Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITE Historical Data

VITE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2020 $0.0168
-4.49%
$6.97 million $548,204
Sep 30, 2020 $0.0176
+1.52%
$7.3 million $1.45 million
Sep 29, 2020 $0.0173
+0.57%
$7.19 million $451,940
Sep 28, 2020 $0.0172
-3.57%
$7.15 million $550,211
Sep 27, 2020 $0.0179
-0.49%
$7.41 million $618,093
Sep 26, 2020 $0.018
+5.33%
$7.45 million $539,452
Sep 25, 2020 $0.017
+0.94%
$7.08 million $545,131
Sep 24, 2020 $0.0169
+7.51%
$7.01 million $554,255
Sep 23, 2020 $0.0157
-8.02%
$6.52 million $639,113
Sep 22, 2020 $0.0171
+3.22%
$7.09 million $703,268
Sep 21, 2020 $0.0165
-14.62%
$6.87 million $1.42 million
Sep 20, 2020 $0.0194
+5.55%
$8.04 million $6.44 million
Sep 19, 2020 $0.0184
+1.86%
$7.62 million $449,451
Sep 18, 2020 $0.018
-9.00%
$7.47 million $656,793
Sep 17, 2020 $0.0198
+4.08%
$8.21 million $396,133
Sep 16, 2020 $0.019
-1.56%
$7.89 million $629,471
Sep 15, 2020 $0.0193
-4.53%
$8.02 million $598,108
Sep 14, 2020 $0.0202
-1.85%
$8.4 million $657,051
Sep 13, 2020 $0.0206
-2.02%
$8.55 million $727,724
Sep 12, 2020 $0.021
-0.45%
$8.73 million $842,231
Sep 11, 2020 $0.0211
+3.37%
$8.77 million $584,681
Sep 10, 2020 $0.0204
-1.59%
$8.47 million $933,779
Sep 9, 2020 $0.0207
+10.93%
$8.61 million $1.26 million
Sep 8, 2020 $0.0187
-2.32%
$7.76 million $615,222
Sep 7, 2020 $0.0191
+1.89%
$7.94 million $657,359
Sep 6, 2020 $0.0188
+7.05%
$7.8 million $876,701
Sep 5, 2020 $0.0175
-12.58%
$7.27 million $764,464
Sep 4, 2020 $0.02
+5.17%
$8.32 million $849,140
Sep 3, 2020 $0.0191
-26.45%
$7.92 million $1.47 million
Sep 2, 2020 $0.0259
-6.82%
$10.77 million $1.8 million
Sep 1, 2020 $0.0279
-10.82%
$11.56 million $6.15 million
Aug 31, 2020 $0.0312
-0.32%
$12.97 million $2.52 million
Aug 30, 2020 $0.0313
+4.18%
$13 million $1.52 million
Aug 29, 2020 $0.0301
+0.99%
$12.49 million $1.35 million
Aug 28, 2020 $0.0298
+5.88%
$12.36 million $1.75 million
Aug 27, 2020 $0.0281
-3.48%
$11.68 million $1.2 million
Aug 26, 2020 $0.0291
+0.79%
$12.1 million $1.3 million
Aug 25, 2020 $0.0289
-8.36%
$12.01 million $1.68 million
Aug 24, 2020 $0.0316
+2.08%
$13.11 million $1.3 million
Aug 23, 2020 $0.0309
-3.47%
$12.85 million $1.71 million
Aug 22, 2020 $0.032
+5.47%
$13.3 million $3.24 million
Aug 21, 2020 $0.0304
-2.39%
$12.62 million $2.03 million
Aug 20, 2020 $0.0311
+1.62%
$12.93 million $979,003
Aug 19, 2020 $0.0306
-8.17%
$12.72 million $1.04 million
Aug 18, 2020 $0.0334
+2.68%
$13.85 million $1.87 million
Aug 17, 2020 $0.0325
-1.77%
$13.49 million $2.18 million
Aug 16, 2020 $0.0331
+2.33%
$13.73 million $1.38 million
Aug 15, 2020 $0.0323
-1.97%
$13.42 million $1.97 million
Aug 14, 2020 $0.033
-1.17%
$13.69 million $1.4 million
Aug 13, 2020 $0.0334
-2.91%
$13.85 million $2.88 million