VITE Historical Data

VITE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0168
-4.49%
$ 6.97 million $ 548,204
Sep 30, 2020 $ 0.0176
+1.52%
$ 7.3 million $ 1.45 million
Sep 29, 2020 $ 0.0173
+0.57%
$ 7.19 million $ 451,940
Sep 28, 2020 $ 0.0172
-3.57%
$ 7.15 million $ 550,211
Sep 27, 2020 $ 0.0179
-0.49%
$ 7.41 million $ 618,093
Sep 26, 2020 $ 0.018
+5.33%
$ 7.45 million $ 539,452
Sep 25, 2020 $ 0.017
+0.94%
$ 7.08 million $ 545,131
Sep 24, 2020 $ 0.0169
+7.51%
$ 7.01 million $ 554,255
Sep 23, 2020 $ 0.0157
-8.02%
$ 6.52 million $ 639,113
Sep 22, 2020 $ 0.0171
+3.22%
$ 7.09 million $ 703,268
Sep 21, 2020 $ 0.0165
-14.62%
$ 6.87 million $ 1.42 million
Sep 20, 2020 $ 0.0194
+5.55%
$ 8.04 million $ 6.44 million
Sep 19, 2020 $ 0.0184
+1.86%
$ 7.62 million $ 449,451
Sep 18, 2020 $ 0.018
-9.00%
$ 7.47 million $ 656,793
Sep 17, 2020 $ 0.0198
+4.08%
$ 8.21 million $ 396,133
Sep 16, 2020 $ 0.019
-1.56%
$ 7.89 million $ 629,471
Sep 15, 2020 $ 0.0193
-4.53%
$ 8.02 million $ 598,108
Sep 14, 2020 $ 0.0202
-1.85%
$ 8.4 million $ 657,051
Sep 13, 2020 $ 0.0206
-2.02%
$ 8.55 million $ 727,724
Sep 12, 2020 $ 0.021
-0.45%
$ 8.73 million $ 842,231
Sep 11, 2020 $ 0.0211
+3.37%
$ 8.77 million $ 584,681
Sep 10, 2020 $ 0.0204
-1.59%
$ 8.47 million $ 933,779
Sep 9, 2020 $ 0.0207
+10.93%
$ 8.61 million $ 1.26 million
Sep 8, 2020 $ 0.0187
-2.32%
$ 7.76 million $ 615,222
Sep 7, 2020 $ 0.0191
+1.89%
$ 7.94 million $ 657,359
Sep 6, 2020 $ 0.0188
+7.05%
$ 7.8 million $ 876,701
Sep 5, 2020 $ 0.0175
-12.58%
$ 7.27 million $ 764,464
Sep 4, 2020 $ 0.02
+5.17%
$ 8.32 million $ 849,140
Sep 3, 2020 $ 0.0191
-26.45%
$ 7.92 million $ 1.47 million
Sep 2, 2020 $ 0.0259
-6.82%
$ 10.77 million $ 1.8 million
Sep 1, 2020 $ 0.0279
-10.82%
$ 11.56 million $ 6.15 million
Aug 31, 2020 $ 0.0312
-0.32%
$ 12.97 million $ 2.52 million
Aug 30, 2020 $ 0.0313
+4.18%
$ 13 million $ 1.52 million
Aug 29, 2020 $ 0.0301
+0.99%
$ 12.49 million $ 1.35 million
Aug 28, 2020 $ 0.0298
+5.88%
$ 12.36 million $ 1.75 million
Aug 27, 2020 $ 0.0281
-3.48%
$ 11.68 million $ 1.2 million
Aug 26, 2020 $ 0.0291
+0.79%
$ 12.1 million $ 1.3 million
Aug 25, 2020 $ 0.0289
-8.36%
$ 12.01 million $ 1.68 million
Aug 24, 2020 $ 0.0316
+2.08%
$ 13.11 million $ 1.3 million
Aug 23, 2020 $ 0.0309
-3.47%
$ 12.85 million $ 1.71 million
Aug 22, 2020 $ 0.032
+5.47%
$ 13.3 million $ 3.24 million
Aug 21, 2020 $ 0.0304
-2.39%
$ 12.62 million $ 2.03 million
Aug 20, 2020 $ 0.0311
+1.62%
$ 12.93 million $ 979,003
Aug 19, 2020 $ 0.0306
-8.17%
$ 12.72 million $ 1.04 million
Aug 18, 2020 $ 0.0334
+2.68%
$ 13.85 million $ 1.87 million
Aug 17, 2020 $ 0.0325
-1.77%
$ 13.49 million $ 2.18 million
Aug 16, 2020 $ 0.0331
+2.33%
$ 13.73 million $ 1.38 million
Aug 15, 2020 $ 0.0323
-1.97%
$ 13.42 million $ 1.97 million
Aug 14, 2020 $ 0.033
-1.17%
$ 13.69 million $ 1.4 million
Aug 13, 2020 $ 0.0334
-2.91%
$ 13.85 million $ 2.88 million