VITE Historical Data

VITE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0344
+1.48%
$ 14.27 million $ 5.46 million
Aug 11, 2020 $ 0.0339
-2.07%
$ 14.06 million $ 8.92 million
Aug 10, 2020 $ 0.0346
-1.28%
$ 14.35 million $ 7.5 million
Aug 9, 2020 $ 0.035
-3.95%
$ 14.55 million $ 8.82 million
Aug 8, 2020 $ 0.0364
+18.48%
$ 15.12 million $ 8.43 million
Aug 7, 2020 $ 0.0307
+0.56%
$ 12.76 million $ 5.22 million
Aug 6, 2020 $ 0.0306
+20.71%
$ 12.69 million $ 9.09 million
Aug 5, 2020 $ 0.0253
-4.17%
$ 10.51 million $ 2.99 million
Aug 4, 2020 $ 0.0264
+14.62%
$ 10.97 million $ 4.17 million
Aug 3, 2020 $ 0.0231
-1.57%
$ 9.58 million $ 1.99 million
Aug 2, 2020 $ 0.0234
-1.94%
$ 9.73 million $ 1.17 million
Aug 1, 2020 $ 0.0239
+0.85%
$ 9.91 million $ 1.85 million
Jul 31, 2020 $ 0.0237
-7.55%
$ 9.83 million $ 2.23 million
Jul 30, 2020 $ 0.0256
+7.22%
$ 10.64 million $ 2.83 million
Jul 29, 2020 $ 0.0239
-0.56%
$ 9.92 million $ 6.79 million
Jul 28, 2020 $ 0.024
+3.52%
$ 9.97 million $ 6.07 million
Jul 27, 2020 $ 0.0232
-8.59%
$ 9.63 million $ 10.23 million
Jul 26, 2020 $ 0.0254
+14.74%
$ 10.53 million $ 11.79 million
Jul 25, 2020 $ 0.0221
+12.29%
$ 9.17 million $ 9.35 million
Jul 24, 2020 $ 0.0197
+12.58%
$ 8.16 million $ 7.38 million
Jul 23, 2020 $ 0.0175
-1.99%
$ 7.25 million $ 5.62 million
Jul 22, 2020 $ 0.0178
+8.35%
$ 7.4 million $ 7.12 million
Jul 21, 2020 $ 0.0164
+6.50%
$ 6.83 million $ 3.81 million
Jul 20, 2020 $ 0.0154
+3.86%
$ 6.41 million $ 1.71 million
Jul 19, 2020 $ 0.0149
+0.55%
$ 6.17 million $ 516,230
Jul 18, 2020 $ 0.0148
+3.21%
$ 6.14 million $ 938,068
Jul 17, 2020 $ 0.0143
-0.12%
$ 5.95 million $ 487,406
Jul 16, 2020 $ 0.0143
-2.99%
$ 5.96 million $ 879,657
Jul 15, 2020 $ 0.0148
-1.69%
$ 6.14 million $ 446,832
Jul 14, 2020 $ 0.0151
-0.47%
$ 6.25 million $ 1.52 million
Jul 13, 2020 $ 0.0151
-5.19%
$ 6.28 million $ 2.67 million
Jul 12, 2020 $ 0.0159
-0.04%
$ 6.62 million $ 1.55 million
Jul 11, 2020 $ 0.016
+3.09%
$ 6.62 million $ 3.23 million
Jul 10, 2020 $ 0.0155
+1.11%
$ 6.42 million $ 1.66 million
Jul 9, 2020 $ 0.0153
-2.69%
$ 6.35 million $ 3.1 million
Jul 8, 2020 $ 0.0157
+5.79%
$ 6.53 million $ 1.67 million
Jul 7, 2020 $ 0.0149
-1.37%
$ 6.17 million $ 2.75 million
Jul 6, 2020 $ 0.0151
+3.16%
$ 6.25 million $ 2.22 million
Jul 5, 2020 $ 0.0146
-0.95%
$ 6.06 million $ 1.75 million
Jul 4, 2020 $ 0.0147
-0.97%
$ 6.12 million $ 3.25 million
Jul 3, 2020 $ 0.0149
+1.17%
$ 6.17 million $ 1.68 million
Jul 2, 2020 $ 0.0147
+2.62%
$ 6.1 million $ 1.48 million
Jul 1, 2020 $ 0.0143
-1.98%
$ 5.94 million $ 1.02 million
Jun 30, 2020 $ 0.0146
-1.80%
$ 6.05 million $ 1.73 million
Jun 29, 2020 $ 0.0148
+1.04%
$ 6.16 million $ 3.34 million
Jun 28, 2020 $ 0.0147
+2.28%
$ 6.1 million $ 1.38 million
Jun 27, 2020 $ 0.0144
-11.94%
$ 5.96 million $ 3.57 million
Jun 26, 2020 $ 0.0163
-6.01%
$ 6.77 million $ 3.64 million
Jun 25, 2020 $ 0.0173
+3.21%
$ 7.2 million $ 4.05 million
Jun 24, 2020 $ 0.0168
-3.28%
$ 6.98 million $ 2.51 million