VITE Historical Data

VITE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0174
+2.92%
$ 7.21 million $ 2.16 million
Jun 22, 2020 $ 0.0169
-2.06%
$ 7.01 million $ 5.33 million
Jun 21, 2020 $ 0.0172
+0.42%
$ 7.16 million $ 3.54 million
Jun 20, 2020 $ 0.0172
-1.71%
$ 7.13 million $ 4.98 million
Jun 19, 2020 $ 0.0175
+0.64%
$ 7.25 million $ 5.42 million
Jun 18, 2020 $ 0.0173
+5.98%
$ 7.2 million $ 3.54 million
Jun 17, 2020 $ 0.0164
+2.23%
$ 6.79 million $ 3.06 million
Jun 16, 2020 $ 0.016
+0.01%
$ 6.64 million $ 780,678
Jun 15, 2020 $ 0.016
-1.96%
$ 6.64 million $ 1.66 million
Jun 14, 2020 $ 0.0163
-1.77%
$ 6.78 million $ 1.3 million
Jun 13, 2020 $ 0.0166
+3.41%
$ 6.9 million $ 1.62 million
Jun 12, 2020 $ 0.0161
+9.73%
$ 6.67 million $ 1.34 million
Jun 11, 2020 $ 0.0146
-8.10%
$ 6.08 million $ 2.09 million
Jun 10, 2020 $ 0.0159
+2.40%
$ 6.61 million $ 2.35 million
Jun 9, 2020 $ 0.0156
+0.06%
$ 6.46 million $ 1.56 million
Jun 8, 2020 $ 0.0155
+3.99%
$ 6.46 million $ 1.59 million
Jun 7, 2020 $ 0.0149
-1.34%
$ 6.21 million $ 1.42 million
Jun 6, 2020 $ 0.0152
+3.42%
$ 6.29 million $ 2.37 million
Jun 5, 2020 $ 0.0147
+2.59%
$ 6.08 million $ 2.75 million
Jun 4, 2020 $ 0.0143
+3.32%
$ 5.93 million $ 3.82 million
Jun 3, 2020 $ 0.0138
+3.27%
$ 5.74 million $ 365,244
Jun 2, 2020 $ 0.0134
-4.27%
$ 5.56 million $ 3.8 million
Jun 1, 2020 $ 0.014
+3.95%
$ 5.81 million $ 5.6 million
May 31, 2020 $ 0.0134
-1.00%
$ 5.58 million $ 4.66 million
May 30, 2020 $ 0.0136
+1.11%
$ 5.63 million $ 3.73 million
May 29, 2020 $ 0.0134
+2.27%
$ 5.57 million $ 4.17 million
May 28, 2020 $ 0.0131
+1.15%
$ 5.45 million $ 3.16 million
May 27, 2020 $ 0.013
-7.69%
$ 5.38 million $ 4.98 million
May 26, 2020 $ 0.014
+2.01%
$ 5.83 million $ 6.09 million
May 25, 2020 $ 0.0138
+4.19%
$ 5.72 million $ 4.53 million
May 24, 2020 $ 0.0132
+2.04%
$ 5.49 million $ 3.89 million
May 23, 2020 $ 0.013
+0.22%
$ 5.38 million $ 1.56 million
May 22, 2020 $ 0.0129
+0.69%
$ 5.37 million $ 3.79 million
May 21, 2020 $ 0.0128
-1.71%
$ 5.33 million $ 3.77 million
May 20, 2020 $ 0.0131
+0.39%
$ 5.42 million $ 5.72 million
May 19, 2020 $ 0.013
+4.62%
$ 5.4 million $ 5.47 million
May 18, 2020 $ 0.0124
+4.27%
$ 5.16 million $ 4.66 million
May 17, 2020 $ 0.0119
-0.48%
$ 4.95 million $ 1.99 million
May 16, 2020 $ 0.012
+2.40%
$ 4.98 million $ 1.28 million
May 15, 2020 $ 0.0117
+2.74%
$ 4.86 million $ 2.06 million
May 14, 2020 $ 0.0114
-4.09%
$ 4.73 million $ 2.35 million
May 13, 2020 $ 0.0119
+2.89%
$ 4.93 million $ 3.93 million
May 12, 2020 $ 0.0115
+4.75%
$ 4.79 million $ 4.59 million
May 11, 2020 $ 0.011
+0.75%
$ 4.57 million $ 3.21 million
May 10, 2020 $ 0.0109
-2.66%
$ 4.54 million $ 2.57 million
May 9, 2020 $ 0.0112
-4.95%
$ 4.66 million $ 3.92 million
May 8, 2020 $ 0.0118
+0.56%
$ 4.91 million $ 2.92 million
May 7, 2020 $ 0.0118
+0.58%
$ 4.88 million $ 3.22 million
May 6, 2020 $ 0.0117
-1.93%
$ 4.85 million $ 3.39 million
May 5, 2020 $ 0.0119
-1.33%
$ 4.95 million $ 4.26 million