VITE Historical Data

VITE Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0121
+2.37%
$ 5.01 million $ 3.81 million
May 3, 2020 $ 0.0118
-3.13%
$ 4.9 million $ 3.76 million
May 2, 2020 $ 0.0122
+1.48%
$ 5.06 million $ 4.89 million
May 1, 2020 $ 0.012
+3.15%
$ 4.98 million $ 5.13 million
Apr 30, 2020 $ 0.0116
-2.71%
$ 4.83 million $ 4.11 million
Apr 29, 2020 $ 0.0119
+1.95%
$ 4.96 million $ 4.21 million
Apr 28, 2020 $ 0.0117
+1.63%
$ 4.86 million $ 2.56 million
Apr 27, 2020 $ 0.0115
-0.53%
$ 4.78 million $ 2.86 million
Apr 26, 2020 $ 0.0116
+0.11%
$ 4.81 million $ 3 million
Apr 25, 2020 $ 0.0116
+2.29%
$ 4.8 million $ 2.97 million
Apr 24, 2020 $ 0.0113
-0.78%
$ 4.69 million $ 2.58 million
Apr 23, 2020 $ 0.0114
+8.28%
$ 4.73 million $ 2.98 million
Apr 22, 2020 $ 0.0105
+6.73%
$ 4.37 million $ 1.71 million
Apr 21, 2020 $ 0.00986
-0.45%
$ 4.09 million $ 2.92 million
Apr 20, 2020 $ 0.0099
-3.43%
$ 4.11 million $ 3.35 million
Apr 19, 2020 $ 0.0103
-4.26%
$ 4.26 million $ 3.37 million
Apr 18, 2020 $ 0.0107
+3.19%
$ 4.45 million $ 3.98 million
Apr 17, 2020 $ 0.0104
+2.42%
$ 4.31 million $ 5.04 million
Apr 16, 2020 $ 0.0101
+7.36%
$ 4.21 million $ 4.42 million
Apr 15, 2020 $ 0.00944
-5.42%
$ 3.92 million $ 2.6 million
Apr 14, 2020 $ 0.00998
-3.08%
$ 4.14 million $ 2.85 million
Apr 13, 2020 $ 0.0103
+2.64%
$ 4.27 million $ 3.68 million
Apr 12, 2020 $ 0.01
-0.75%
$ 4.17 million $ 3.07 million
Apr 11, 2020 $ 0.0101
+3.77%
$ 4.2 million $ 3.37 million
Apr 10, 2020 $ 0.00976
-10.23%
$ 4.05 million $ 3.34 million
Apr 9, 2020 $ 0.0109
+4.08%
$ 4.51 million $ 3.78 million
Apr 8, 2020 $ 0.0104
+1.69%
$ 4.34 million $ 3.28 million
Apr 7, 2020 $ 0.0103
-6.05%
$ 4.26 million $ 3.8 million
Apr 6, 2020 $ 0.0109
+15.05%
$ 4.53 million $ 4.88 million
Apr 5, 2020 $ 0.0095
-4.13%
$ 3.94 million $ 3.9 million
Apr 4, 2020 $ 0.00991
+4.73%
$ 4.11 million $ 4.02 million
Apr 3, 2020 $ 0.00947
-0.45%
$ 3.93 million $ 4.31 million
Apr 2, 2020 $ 0.00951
-1.32%
$ 3.95 million $ 2.38 million
Apr 1, 2020 $ 0.00964
-10.51%
$ 4 million $ 606,199
Mar 31, 2020 $ 0.0108
+12.37%
$ 4.47 million $ 1.64 million
Mar 30, 2020 $ 0.00958
+8.95%
$ 3.98 million $ 1.44 million
Mar 29, 2020 $ 0.0088
-7.40%
$ 3.65 million $ 1.38 million
Mar 28, 2020 $ 0.00951
-9.28%
$ 3.95 million $ 1.41 million
Mar 27, 2020 $ 0.0105
+5.16%
$ 4.36 million $ 1.54 million
Mar 26, 2020 $ 0.00998
+1.70%
$ 4.14 million $ 1.4 million
Mar 25, 2020 $ 0.00982
-0.40%
$ 4.08 million $ 1.42 million
Mar 24, 2020 $ 0.00983
+2.71%
$ 4.08 million $ 1.57 million
Mar 23, 2020 $ 0.00958
+16.07%
$ 3.98 million $ 1.66 million
Mar 22, 2020 $ 0.00825
-6.25%
$ 3.42 million $ 1.24 million
Mar 21, 2020 $ 0.00879
-8.45%
$ 3.65 million $ 1.75 million
Mar 20, 2020 $ 0.0096
+21.03%
$ 3.98 million $ 3.57 million
Mar 19, 2020 $ 0.00793
+18.11%
$ 3.29 million $ 1.2 million
Mar 18, 2020 $ 0.00671
+0.60%
$ 2.79 million $ 885,435
Mar 17, 2020 $ 0.00669
+5.88%
$ 2.78 million $ 925,069
Mar 16, 2020 $ 0.00631
-8.48%
$ 2.62 million $ 854,033