VITE Historical Data

VITE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0069
+3.67%
$ 2.86 million $ 959,636
Mar 14, 2020 $ 0.00666
-8.86%
$ 2.76 million $ 813,204
Mar 13, 2020 $ 0.00729
-2.27%
$ 3.03 million $ 1.11 million
Mar 12, 2020 $ 0.00749
-47.99%
$ 3.11 million $ 1.18 million
Mar 11, 2020 $ 0.0144
+5.29%
$ 5.97 million $ 1.94 million
Mar 10, 2020 $ 0.0137
-0.35%
$ 5.68 million $ 2.03 million
Mar 9, 2020 $ 0.0137
-8.28%
$ 5.69 million $ 2.19 million
Mar 8, 2020 $ 0.015
-10.99%
$ 6.21 million $ 2.18 million
Mar 7, 2020 $ 0.0168
-2.75%
$ 6.98 million $ 2.2 million
Mar 6, 2020 $ 0.0173
+16.99%
$ 7.17 million $ 2.4 million
Mar 5, 2020 $ 0.0148
-2.43%
$ 6.13 million $ 2.02 million
Mar 4, 2020 $ 0.0151
+0.14%
$ 6.28 million $ 2.09 million
Mar 3, 2020 $ 0.0151
-1.94%
$ 6.27 million $ 2.01 million
Mar 2, 2020 $ 0.0154
+4.07%
$ 6.39 million $ 2.25 million
Mar 1, 2020 $ 0.0148
-6.92%
$ 6.15 million $ 2.91 million
Feb 29, 2020 $ 0.0159
+2.93%
$ 6.61 million $ 3.18 million
Feb 28, 2020 $ 0.0155
+2.33%
$ 6.42 million $ 3.66 million
Feb 27, 2020 $ 0.0151
+3.70%
$ 6.27 million $ 2.72 million
Feb 26, 2020 $ 0.0146
-10.90%
$ 6.04 million $ 2.8 million
Feb 25, 2020 $ 0.0164
-3.44%
$ 6.79 million $ 3.06 million
Feb 24, 2020 $ 0.0169
-13.68%
$ 7.03 million $ 3.08 million
Feb 23, 2020 $ 0.0196
+16.65%
$ 8.14 million $ 3.81 million
Feb 22, 2020 $ 0.0168
+1.00%
$ 6.98 million $ 3.38 million
Feb 21, 2020 $ 0.0166
-7.55%
$ 6.88 million $ 3.26 million
Feb 20, 2020 $ 0.0179
+11.08%
$ 7.45 million $ 3.6 million
Feb 19, 2020 $ 0.0162
-5.04%
$ 6.71 million $ 2.82 million
Feb 18, 2020 $ 0.017
-6.50%
$ 7.07 million $ 3.27 million
Feb 17, 2020 $ 0.0182
+7.99%
$ 7.56 million $ 3.72 million
Feb 16, 2020 $ 0.0169
-6.86%
$ 7.01 million $ 3.39 million
Feb 15, 2020 $ 0.0181
-14.58%
$ 7.51 million $ 2.37 million
Feb 14, 2020 $ 0.0212
+13.30%
$ 8.79 million $ 4.84 million
Feb 13, 2020 $ 0.0187
-22.37%
$ 7.76 million $ 7.72 million
Feb 12, 2020 $ 0.0241
+48.20%
$ 10 million $ 25.01 million
Feb 11, 2020 $ 0.0163
+8.47%
$ 6.75 million $ 3.01 million
Feb 10, 2020 $ 0.015
+0.78%
$ 6.23 million $ 4.48 million
Feb 9, 2020 $ 0.0149
-2.13%
$ 6.18 million $ 4.24 million
Feb 8, 2020 $ 0.0152
+1.39%
$ 6.32 million $ 4.41 million
Feb 7, 2020 $ 0.015
-0.37%
$ 6.23 million $ 2.8 million
Feb 6, 2020 $ 0.0151
+13.81%
$ 6.25 million $ 2.03 million
Feb 5, 2020 $ 0.0132
+3.50%
$ 5.48 million $ 1.42 million
Feb 4, 2020 $ 0.0128
+1.73%
$ 5.3 million $ 3.41 million
Feb 3, 2020 $ 0.0125
+0.03%
$ 5.21 million $ 3.67 million
Feb 2, 2020 $ 0.0125
+1.34%
$ 5.2 million $ 3.79 million
Feb 1, 2020 $ 0.0124
-1.69%
$ 5.14 million $ 1.39 million
Jan 31, 2020 $ 0.0126
+0.62%
$ 5.22 million $ 4.48 million
Jan 30, 2020 $ 0.0125
+2.56%
$ 5.19 million $ 3.54 million
Jan 29, 2020 $ 0.0122
-2.22%
$ 5.06 million $ 3.4 million
Jan 28, 2020 $ 0.0125
+3.53%
$ 5.18 million $ 3.76 million
Jan 27, 2020 $ 0.0121
+1.36%
$ 5 million $ 3.65 million
Jan 26, 2020 $ 0.0119
+5.05%
$ 4.94 million $ 3.54 million