Coinranking
VITE Historical Data
VITE
Page 4
| Date | | |
|---|---|---|
| Jul 25 | $ 0.0308 | +2.15% |
| Jul 18 | $ 0.0301 | +12.96% |
| Jul 11 | $ 0.0267 | +12.01% |
| Jul 4 | $ 0.0238 | +8.39% |
| Jun 27 | $ 0.022 | -2.10% |
| Jun 20 | $ 0.0225 | +9.74% |
| Jun 13 | $ 0.0204 | -12.00% |
| Jun 6 | $ 0.0232 | -26.04% |
| May 30 | $ 0.0314 | +15.51% |
| May 23 | $ 0.0272 | +12.06% |
| May 16 | $ 0.0243 | +7.39% |
| May 9 | $ 0.0226 | -35.97% |
| May 2 | $ 0.0353 | -14.68% |
| Apr 25 | $ 0.0413 | -15.22% |
| Apr 18 | $ 0.0488 | -2.20% |
| Apr 11 | $ 0.0499 | -10.93% |
| Apr 4 | $ 0.056 | -13.12% |
| Mar 28 | $ 0.0644 | +10.84% |
| Mar 21 | $ 0.0581 | +25.95% |
| Mar 14 | $ 0.0462 | +17.18% |
| Mar 7 | $ 0.0394 | -7.34% |
| Feb 28 | $ 0.0425 | +0.50% |
| Feb 21 | $ 0.0423 | -11.63% |
| Feb 14 | $ 0.0479 | -7.81% |
| Feb 7 | $ 0.0519 | -6.78% |
| Jan 31 | $ 0.0557 | +7.88% |
| Jan 24 | $ 0.0516 | +3.04% |
| Jan 17 | $ 0.0501 | -29.81% |
| Jan 10 | $ 0.0714 | +2.63% |
| Jan 3 | $ 0.0696 | -17.08% |
| Dec 27 | $ 0.0839 | -6.13% |
| Dec 20 | $ 0.0894 | +10.89% |
| Dec 13 | $ 0.0806 | -7.29% |
| Dec 6 | $ 0.0869 | -2.47% |
| Nov 29 | $ 0.0891 | -18.81% |
| Nov 22 | $ 0.11 | -8.38% |
| Nov 15 | $ 0.12 | -3.37% |
| Nov 8 | $ 0.124 | -7.41% |
| Nov 1 | $ 0.134 | +24.51% |
| Oct 25 | $ 0.112 | +6.97% |
| Oct 18 | $ 0.105 | +11.50% |
| Oct 11 | $ 0.0939 | +8.27% |
| Oct 4 | $ 0.0867 | +3.58% |
| Sep 27 | $ 0.0837 | +8.82% |
| Sep 20 | $ 0.0769 | -12.57% |
| Sep 13 | $ 0.088 | +6.20% |
| Sep 6 | $ 0.0829 | -18.95% |
| Aug 30 | $ 0.102 | +10.24% |
| Aug 23 | $ 0.0927 | -0.36% |
| Aug 16 | $ 0.093 | -2.85% |