VITE Historical Data

VITE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0113
-10.50%
$ 4.7 million $ 3.52 million
Jan 24, 2020 $ 0.0127
+0.08%
$ 5.25 million $ 2.67 million
Jan 23, 2020 $ 0.0126
-5.60%
$ 5.25 million $ 2.78 million
Jan 22, 2020 $ 0.0134
+2.83%
$ 5.56 million $ 3.6 million
Jan 21, 2020 $ 0.013
+11.35%
$ 5.4 million $ 4.24 million
Jan 20, 2020 $ 0.0117
+2.20%
$ 4.85 million $ 3.54 million
Jan 19, 2020 $ 0.0114
-2.62%
$ 4.74 million $ 3.53 million
Jan 18, 2020 $ 0.0117
-3.97%
$ 4.87 million $ 2.77 million
Jan 17, 2020 $ 0.0122
+1.96%
$ 5.07 million $ 552,890
Jan 16, 2020 $ 0.012
-5.98%
$ 4.97 million $ 446,738
Jan 15, 2020 $ 0.0127
+3.76%
$ 5.29 million $ 2.45 million
Jan 14, 2020 $ 0.0123
+2.11%
$ 5.1 million $ 3.28 million
Jan 13, 2020 $ 0.012
+2.95%
$ 4.99 million $ 2.36 million
Jan 12, 2020 $ 0.0117
+1.40%
$ 4.85 million $ 2.11 million
Jan 11, 2020 $ 0.0115
-0.39%
$ 4.79 million $ 2.41 million
Jan 10, 2020 $ 0.0116
-28.82%
$ 4.8 million $ 1.86 million
Jan 9, 2020 $ 0.0163
+49.44%
$ 6.75 million $ 2.75 million
Jan 8, 2020 $ 0.0109
-2.66%
$ 4.52 million $ 1.69 million
Jan 7, 2020 $ 0.0112
-1.59%
$ 4.64 million $ 2.29 million
Jan 6, 2020 $ 0.0114
+3.90%
$ 4.72 million $ 2.2 million
Jan 5, 2020 $ 0.0109
-6.17%
$ 4.54 million $ 1.99 million
Jan 4, 2020 $ 0.0117
+8.22%
$ 4.84 million $ 1.7 million
Jan 3, 2020 $ 0.0108
+12.39%
$ 4.47 million $ 1.68 million
Jan 2, 2020 $ 0.00958
-12.33%
$ 3.98 million $ 1.56 million
Jan 1, 2020 $ 0.0109
+1.12%
$ 4.54 million $ 1.88 million
Dec 31, 2019 $ 0.0108
-1.73%
$ 4.49 million $ 2.3 million
Dec 30, 2019 $ 0.011
-2.21%
$ 4.57 million $ 2.17 million
Dec 29, 2019 $ 0.0113
-5.21%
$ 4.67 million $ 2.55 million
Dec 28, 2019 $ 0.0119
-5.67%
$ 4.93 million $ 3.03 million
Dec 27, 2019 $ 0.0126
-0.68%
$ 5.23 million $ 3.54 million
Dec 26, 2019 $ 0.0127
+15.97%
$ 5.26 million $ 4.22 million
Dec 25, 2019 $ 0.0109
-2.08%
$ 4.53 million $ 2.05 million
Dec 24, 2019 $ 0.0112
+2.01%
$ 4.63 million $ 1.92 million
Dec 23, 2019 $ 0.0109
-4.52%
$ 4.54 million $ 2 million
Dec 22, 2019 $ 0.0115
+0.54%
$ 4.75 million $ 2.34 million
Dec 21, 2019 $ 0.0114
-3.02%
$ 4.73 million $ 2.32 million
Dec 20, 2019 $ 0.0117
-4.04%
$ 4.88 million $ 2.17 million
Dec 19, 2019 $ 0.0122
+3.62%
$ 5.08 million $ 1.93 million
Dec 18, 2019 $ 0.0118
+0.13%
$ 4.91 million $ 2 million
Dec 17, 2019 $ 0.0118
-13.03%
$ 4.91 million $ 2.54 million
Dec 16, 2019 $ 0.0136
+0.08%
$ 5.64 million $ 5.58 million
Dec 15, 2019 $ 0.0136
+0.34%
$ 5.64 million $ 3.05 million
Dec 14, 2019 $ 0.0135
-18.02%
$ 5.62 million $ 3.98 million
Dec 13, 2019 $ 0.0165
-17.13%
$ 6.86 million $ 5.75 million
Dec 12, 2019 $ 0.0199
-7.14%
$ 8.27 million $ 1.99 million
Dec 11, 2019 $ 0.0214
+20.47%
$ 8.89 million $ 1.95 million
Dec 10, 2019 $ 0.0178
-11.49%
$ 7.38 million $ 1.35 million
Dec 9, 2019 $ 0.0201
-0.40%
$ 8.34 million $ 2.42 million
Dec 8, 2019 $ 0.0202
-7.24%
$ 8.37 million $ 1.7 million
Dec 7, 2019 $ 0.0217
+4.34%
$ 9.02 million $ 1.6 million