VITE Historical Data

VITE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0208
-7.02%
$ 8.65 million $ 1.73 million
Dec 5, 2019 $ 0.0225
+121.09%
$ 9.33 million $ 1.67 million
Dec 4, 2019 $ 0.0102
+1.05%
$ 4.25 million $ 96,540
Dec 3, 2019 $ 0.0101
+8.48%
$ 4.21 million $ 240,319
Dec 2, 2019 $ 0.00934
+5.33%
$ 3.88 million $ 117,943
Dec 1, 2019 $ 0.00887
-1.00%
$ 3.68 million $ 108,318
Nov 30, 2019 $ 0.00896
+0.36%
$ 3.72 million $ 84,522
Nov 29, 2019 $ 0.00894
+15.20%
$ 3.71 million $ 332,255
Nov 28, 2019 $ 0.00776
-2.34%
$ 3.22 million $ 320,380
Nov 27, 2019 $ 0.00796
+1.06%
$ 3.3 million $ 349,212
Nov 26, 2019 $ 0.00788
-1.24%
$ 3.27 million $ 263,166
Nov 25, 2019 $ 0.00795
+4.00%
$ 3.3 million $ 358,944
Nov 24, 2019 $ 0.00765
-7.14%
$ 3.17 million $ 385,875
Nov 23, 2019 $ 0.00823
-1.85%
$ 3.42 million $ 575,768
Nov 22, 2019 $ 0.00836
-8.22%
$ 3.47 million $ 383,841
Nov 21, 2019 $ 0.00911
-8.06%
$ 3.78 million $ 398,019
Nov 20, 2019 $ 0.0099
-4.12%
$ 4.11 million $ 407,213
Nov 19, 2019 $ 0.0103
-5.53%
$ 4.29 million $ 210,647
Nov 18, 2019 $ 0.0109
-2.74%
$ 4.54 million $ 103,548
Nov 17, 2019 $ 0.0112
-2.98%
$ 4.67 million $ 95,677
Nov 16, 2019 $ 0.0116
+0.62%
$ 4.82 million $ 78,452
Nov 15, 2019 $ 0.0115
+0.09%
$ 4.79 million $ 165,390
Nov 14, 2019 $ 0.0115
-2.16%
$ 4.78 million $ 74,402
Nov 13, 2019 $ 0.0118
+1.35%
$ 4.89 million $ 161,273
Nov 12, 2019 $ 0.0116
+3.27%
$ 4.82 million $ 127,643
Nov 11, 2019 $ 0.0113
-6.16%
$ 4.67 million $ 219,136
Nov 10, 2019 $ 0.012
+3.00%
$ 4.99 million $ 234,988
Nov 9, 2019 $ 0.0117
-2.28%
$ 4.84 million $ 262,898
Nov 8, 2019 $ 0.0119
-1.45%
$ 4.95 million $ 195,745
Nov 7, 2019 $ 0.0121
-0.43%
$ 5.03 million $ 180,523
Nov 6, 2019 $ 0.0122
-0.77%
$ 5.05 million $ 198,386
Nov 5, 2019 $ 0.0122
-1.38%
$ 5.08 million $ 177,557
Nov 4, 2019 $ 0.0124
-1.66%
$ 5.15 million $ 174,857
Nov 3, 2019 $ 0.0126
+1.17%
$ 5.24 million $ 130,880
Nov 2, 2019 $ 0.0125
-1.75%
$ 5.18 million $ 282,780
Nov 1, 2019 $ 0.0127
+0.21%
$ 5.27 million $ 489,159
Oct 31, 2019 $ 0.0127
-6.01%
$ 5.26 million $ 590,912
Oct 30, 2019 $ 0.0135
-5.23%
$ 5.59 million $ 595,421
Oct 29, 2019 $ 0.0142
+8.32%
$ 5.9 million $ 735,791
Oct 28, 2019 $ 0.0131
+19.40%
$ 5.45 million $ 536,443
Oct 27, 2019 $ 0.011
+8.49%
$ 4.57 million $ 353,678
Oct 26, 2019 $ 0.0101
+4.76%
$ 4.19 million $ 338,406
Oct 25, 2019 $ 0.00962
+15.32%
$ 3.99 million $ 299,237
Oct 24, 2019 $ 0.00834
-0.21%
$ 3.46 million $ 429,698
Oct 23, 2019 $ 0.00836
-3.30%
$ 3.47 million $ 498,159
Oct 22, 2019 $ 0.00864
+1.84%
$ 3.59 million $ 455,122
Oct 21, 2019 $ 0.00849
-1.00%
$ 3.52 million $ 607,437
Oct 20, 2019 $ 0.00857
+2.60%
$ 3.56 million $ 186,428
Oct 19, 2019 $ 0.00835
-2.87%
$ 3.47 million $ 233,700
Oct 18, 2019 $ 0.0086
+0.98%
$ 3.57 million $ 225,371