VITE Historical Data

VITE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00851
-1.30%
$ 3.53 million $ 268,335
Oct 16, 2019 $ 0.00863
-0.39%
$ 3.58 million $ 574,261
Oct 15, 2019 $ 0.00866
-5.32%
$ 3.6 million $ 435,332
Oct 14, 2019 $ 0.00915
-0.05%
$ 3.8 million $ 583,634
Oct 13, 2019 $ 0.00915
+0.59%
$ 3.8 million $ 610,696
Oct 12, 2019 $ 0.0091
+0.56%
$ 3.78 million $ 561,465
Oct 11, 2019 $ 0.00906
-5.75%
$ 3.76 million $ 485,203
Oct 10, 2019 $ 0.00961
-4.63%
$ 3.99 million $ 446,202
Oct 9, 2019 $ 0.0101
+1.36%
$ 4.17 million $ 603,850
Oct 8, 2019 $ 0.00989
+1.26%
$ 4.11 million $ 597,671
Oct 7, 2019 $ 0.00977
-13.59%
$ 4.06 million $ 810,631
Oct 6, 2019 $ 0.0113
-3.78%
$ 4.71 million $ 725,986
Oct 5, 2019 $ 0.0118
-1.29%
$ 4.89 million $ 686,872
Oct 4, 2019 $ 0.012
-1.24%
$ 4.97 million $ 690,332
Oct 3, 2019 $ 0.0121
-1.03%
$ 5.04 million $ 608,256
Oct 2, 2019 $ 0.0123
+3.16%
$ 5.09 million $ 625,563
Oct 1, 2019 $ 0.0119
-4.70%
$ 4.93 million $ 594,733
Sep 30, 2019 $ 0.0125
+1.11%
$ 5.18 million $ 874,533
Sep 29, 2019 $ 0.0123
+1.66%
$ 5.12 million $ 710,391
Sep 28, 2019 $ 0.0121
+4.15%
$ 5.03 million $ 808,054
Sep 27, 2019 $ 0.0116
+1.85%
$ 4.83 million $ 572,784
Sep 26, 2019 $ 0.0114
-4.77%
$ 4.75 million $ 508,468
Sep 25, 2019 $ 0.012
-9.79%
$ 4.98 million $ 594,330
Sep 24, 2019 $ 0.0132
-13.74%
$ 5.47 million $ 400,866
Sep 23, 2019 $ 0.0153
-9.26%
$ 6.34 million $ 693,397
Sep 22, 2019 $ 0.0168
-4.20%
$ 6.99 million $ 1.35 million
Sep 21, 2019 $ 0.0176
-2.26%
$ 7.29 million $ 1.08 million
Sep 20, 2019 $ 0.018
-5.02%
$ 7.46 million $ 1.19 million
Sep 19, 2019 $ 0.0189
+2.41%
$ 7.86 million $ 1.21 million
Sep 18, 2019 $ 0.0185
+2.24%
$ 7.67 million $ 1.52 million
Sep 17, 2019 $ 0.0181
+5.69%
$ 7.5 million $ 994,443
Sep 16, 2019 $ 0.0171
-1.04%
$ 7.1 million $ 1.15 million
Sep 15, 2019 $ 0.0173
-3.69%
$ 7.18 million $ 1.12 million
Sep 14, 2019 $ 0.018
+1.87%
$ 7.45 million $ 1.22 million
Sep 13, 2019 $ 0.0176
-6.43%
$ 7.31 million $ 1.45 million
Sep 12, 2019 $ 0.0188
+0.76%
$ 7.82 million $ 1.22 million
Sep 11, 2019 $ 0.0186
-5.12%
$ 7.74 million $ 1.21 million
Sep 10, 2019 $ 0.0197
-1.91%
$ 8.17 million $ 1.87 million
Sep 9, 2019 $ 0.02
-9.12%
$ 8.31 million $ 1.58 million
Sep 8, 2019 $ 0.022
-2.31%
$ 9.15 million $ 918,102
Sep 7, 2019 $ 0.0226
+4.92%
$ 9.36 million $ 729,932
Sep 6, 2019 $ 0.0215
+2.77%
$ 8.93 million $ 925,463
Sep 5, 2019 $ 0.0209
-1.12%
$ 8.69 million $ 910,702
Sep 4, 2019 $ 0.0211
-0.91%
$ 8.76 million $ 908,954
Sep 3, 2019 $ 0.0213
+0.95%
$ 8.85 million $ 807,881
Sep 2, 2019 $ 0.0211
+6.57%
$ 8.76 million $ 705,781
Sep 1, 2019 $ 0.0199
+1.57%
$ 8.24 million $ 869,218
Aug 31, 2019 $ 0.0196
-4.86%
$ 8.12 million $ 837,237
Aug 30, 2019 $ 0.0206
+3.96%
$ 8.53 million $ 897,521
Aug 29, 2019 $ 0.0198
-2.17%
$ 8.21 million $ 878,434