VITE Historical Data

VITE Page 43
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0202
-7.13%
$ 8.39 million $ 805,206
Aug 27, 2019 $ 0.0218
+0.07%
$ 9.03 million $ 858,232
Aug 26, 2019 $ 0.0217
-6.70%
$ 9 million $ 748,810
Aug 25, 2019 $ 0.0232
+4.37%
$ 9.64 million $ 721,975
Aug 24, 2019 $ 0.0222
-1.15%
$ 9.24 million $ 865,945
Aug 23, 2019 $ 0.0225
+2.00%
$ 9.34 million $ 708,887
Aug 22, 2019 $ 0.0221
-4.33%
$ 9.16 million $ 707,744
Aug 21, 2019 $ 0.0231
-16.72%
$ 9.58 million $ 656,315
Aug 20, 2019 $ 0.0277
+11.34%
$ 11.51 million $ 609,512
Aug 19, 2019 $ 0.0248
+12.42%
$ 10.28 million $ 1.02 million
Aug 18, 2019 $ 0.022
+3.03%
$ 9.15 million $ 924,657
Aug 17, 2019 $ 0.0214
-0.44%
$ 8.87 million $ 629,126
Aug 16, 2019 $ 0.0214
-1.08%
$ 8.87 million $ 1.99 million
Aug 15, 2019 $ 0.0215
-1.16%
$ 8.93 million $ 2 million
Aug 14, 2019 $ 0.0217
+5.34%
$ 9 million $ 1.6 million
Aug 13, 2019 $ 0.0206
-0.83%
$ 8.55 million $ 720,635
Aug 12, 2019 $ 0.0208
+1.52%
$ 8.63 million $ 907,578
Aug 11, 2019 $ 0.0205
+7.09%
$ 8.5 million $ 1.36 million
Aug 10, 2019 $ 0.0191
-7.49%
$ 7.93 million $ 785,466
Aug 9, 2019 $ 0.0207
-12.93%
$ 8.59 million $ 1.25 million
Aug 8, 2019 $ 0.0238
-1.90%
$ 9.89 million $ 707,461
Aug 7, 2019 $ 0.0243
-7.39%
$ 10.08 million $ 58,643
Aug 6, 2019 $ 0.0262
-2.63%
$ 10.89 million $ 72,751
Aug 5, 2019 $ 0.0269
-3.87%
$ 11.18 million $ 58,028
Aug 4, 2019 $ 0.028
+1.86%
$ 11.63 million $ 76,214
Aug 3, 2019 $ 0.0275
-6.61%
$ 11.42 million $ 130,196
Aug 2, 2019 $ 0.0295
+1.79%
$ 12.23 million $ 54,911
Aug 1, 2019 $ 0.0289
+2.26%
$ 12.02 million $ 37,602
Jul 31, 2019 $ 0.0283
+2.24%
$ 11.75 million $ 96,022
Jul 30, 2019 $ 0.0277
-3.71%
$ 11.49 million $ 181,308
Jul 29, 2019 $ 0.0288
+1.73%
$ 11.94 million $ 85,882
Jul 28, 2019 $ 0.0283
+3.95%
$ 11.73 million $ 78,358
Jul 27, 2019 $ 0.0272
-10.07%
$ 11.29 million $ 123,103
Jul 26, 2019 $ 0.0302
-9.94%
$ 12.55 million $ 97,646
Jul 25, 2019 $ 0.0336
-3.84%
$ 13.94 million $ 81,863
Jul 24, 2019 $ 0.0349
+11.55%
$ 14.49 million $ 71,379
Jul 23, 2019 $ 0.0313
-0.80%
$ 12.99 million $ 77,022
Jul 22, 2019 $ 0.0315
-0.61%
$ 13.1 million $ 84,944
Jul 21, 2019 $ 0.0317
+1.49%
$ 13.18 million $ 113,911
Jul 20, 2019 $ 0.0313
-0.86%
$ 12.98 million $ 69,227
Jul 19, 2019 $ 0.0315
+10.63%
$ 13.1 million $ 133,683
Jul 18, 2019 $ 0.0285
+18.00%
$ 11.84 million $ 191,436
Jul 17, 2019 $ 0.0242
+0.71%
$ 10.03 million $ 135,192
Jul 16, 2019 $ 0.024
-9.84%
$ 9.96 million $ 92,267
Jul 15, 2019 $ 0.0266
-0.86%
$ 11.05 million $ 170,701
Jul 14, 2019 $ 0.0268
-8.39%
$ 11.14 million $ 121,955
Jul 13, 2019 $ 0.0293
-4.82%
$ 12.16 million $ 94,165
Jul 12, 2019 $ 0.0308
-2.58%
$ 12.78 million $ 52,926
Jul 11, 2019 $ 0.0316
-9.29%
$ 13.12 million $ 80,377
Jul 10, 2019 $ 0.0348
-0.94%
$ 14.46 million $ 207,358