VITE Historical Data

VITE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0352
+2.24%
$ 14.6 million $ 85,480
Jul 8, 2019 $ 0.0344
-1.72%
$ 14.28 million $ 38,966
Jul 7, 2019 $ 0.035
+8.31%
$ 14.53 million $ 38,091
Jul 6, 2019 $ 0.0323
-6.75%
$ 13.41 million $ 206,120
Jul 5, 2019 $ 0.0347
+1.00%
$ 14.39 million $ 68,137
Jul 4, 2019 $ 0.0343
-0.05%
$ 14.24 million $ 108,974
Jul 3, 2019 $ 0.0343
-0.22%
$ 14.25 million $ 466,087
Jul 2, 2019 $ 0.0344
+3.78%
$ 14.28 million $ 102,829
Jul 1, 2019 $ 0.0332
+4.89%
$ 13.76 million $ 47,290
Jun 30, 2019 $ 0.0316
-3.40%
$ 13.12 million $ 92,919
Jun 29, 2019 $ 0.0327
-14.04%
$ 13.59 million $ 109,536
Jun 28, 2019 $ 0.0381
+15.85%
$ 15.81 million $ 114,098
Jun 27, 2019 $ 0.0329
-18.64%
$ 13.64 million $ 254,553
Jun 26, 2019 $ 0.0404
+0.44%
$ 16.77 million $ 884,136
Jun 25, 2019 $ 0.0402
+6.12%
$ 16.7 million $ 555,099
Jun 24, 2019 $ 0.0379
-2.93%
$ 15.73 million $ 344,527
Jun 23, 2019 $ 0.039
+2.81%
$ 16.21 million $ 451,842
Jun 22, 2019 $ 0.038
-0.24%
$ 15.77 million $ 544,745
Jun 21, 2019 $ 0.0381
+6.95%
$ 15.81 million $ 321,662
Jun 20, 2019 $ 0.0356
-4.38%
$ 14.78 million $ 285,289
Jun 19, 2019 $ 0.0372
+4.28%
$ 15.46 million $ 376,434
Jun 18, 2019 $ 0.0357
-0.02%
$ 14.82 million $ 431,026
Jun 17, 2019 $ 0.0357
-0.06%
$ 14.82 million $ 661,828
Jun 16, 2019 $ 0.0357
-4.14%
$ 14.83 million $ 517,043
Jun 15, 2019 $ 0.0373
+7.89%
$ 15.47 million $ 351,030
Jun 14, 2019 $ 0.0345
-1.16%
$ 14.34 million $ 55,294
Jun 13, 2019 $ 0.0349
-0.55%
$ 14.51 million $ 195,891
Jun 12, 2019 $ 0.0351
+5.49%
$ 14.59 million $ 526,389
Jun 11, 2019 $ 0.0333
-2.73%
$ 13.83 million $ 792,954
Jun 10, 2019 $ 0.0342
+3.54%
$ 14.2 million $ 839,791
Jun 9, 2019 $ 0.033
-3.90%
$ 13.71 million $ 798,943
Jun 8, 2019 $ 0.0344
+2.70%
$ 14.27 million $ 790,737
Jun 7, 2019 $ 0.0335
+2.82%
$ 13.9 million $ 666,023
Jun 6, 2019 $ 0.0325
+2.38%
$ 13.49 million $ 457,742
Jun 5, 2019 $ 0.0317
-0.23%
$ 13.18 million $ 640,198
Jun 4, 2019 $ 0.0318
-3.55%
$ 13.19 million $ 881,916
Jun 3, 2019 $ 0.0329
-7.62%
$ 13.68 million $ 714,356
Jun 2, 2019 $ 0.0357
+2.54%
$ 14.81 million $ 844,551
Jun 1, 2019 $ 0.0348
-4.90%
$ 14.44 million $ 572,375
May 31, 2019 $ 0.0366
+2.26%
$ 15.18 million $ 656,978
May 30, 2019 $ 0.0358
-6.69%
$ 14.85 million $ 777,215
May 29, 2019 $ 0.0383
-2.94%
$ 15.9 million $ 831,329
May 28, 2019 $ 0.0394
+4.31%
$ 16.38 million $ 964,554
May 27, 2019 $ 0.0378
-0.37%
$ 15.7 million $ 933,764
May 26, 2019 $ 0.038
+4.62%
$ 15.76 million $ 767,374
May 25, 2019 $ 0.0363
-5.49%
$ 15.07 million $ 1.04 million
May 24, 2019 $ 0.0384
+0.38%
$ 15.93 million $ 740,256
May 23, 2019 $ 0.0383
-3.44%
$ 15.88 million $ 863,757
May 22, 2019 $ 0.0397
-7.59%
$ 16.46 million $ 2.53 million
May 21, 2019 $ 0.0429
+16.82%
$ 17.82 million $ 2.14 million