VITE Historical Data

VITE Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0367
-5.48%
$ 15.25 million $ 781,486
May 19, 2019 $ 0.0389
+11.14%
$ 16.13 million $ 1.28 million
May 18, 2019 $ 0.0349
+0.69%
$ 14.51 million $ 991,580
May 17, 2019 $ 0.0347
-1.00%
$ 14.41 million $ 358,622
May 16, 2019 $ 0.035
+3.95%
$ 14.54 million $ 540,119
May 15, 2019 $ 0.0337
+13.79%
$ 13.98 million $ 326,088
May 14, 2019 $ 0.0296
+1.01%
$ 12.29 million $ 90,468
May 13, 2019 $ 0.0293
+9.73%
$ 12.16 million $ 386,723
May 12, 2019 $ 0.0267
-6.14%
$ 11.08 million $ 455,773
May 11, 2019 $ 0.0284
+11.33%
$ 11.79 million $ 470,993
May 10, 2019 $ 0.0255
+4.06%
$ 10.57 million $ 397,065
May 9, 2019 $ 0.0249
+4.60%
$ 10.32 million $ 319,829
May 8, 2019 $ 0.0238
-2.21%
$ 9.87 million $ 362,453
May 7, 2019 $ 0.0242
-2.72%
$ 10.05 million $ 367,799
May 6, 2019 $ 0.0248
+5.92%
$ 10.31 million $ 401,031
May 5, 2019 $ 0.0234
-3.86%
$ 9.72 million $ 404,912
May 4, 2019 $ 0.0244
-1.76%
$ 10.11 million $ 346,027
May 3, 2019 $ 0.025
+6.75%
$ 10.37 million $ 351,339
May 2, 2019 $ 0.0234
+2.55%
$ 9.72 million $ 306,135
May 1, 2019 $ 0.0228
-7.84%
$ 9.48 million $ 312,465
Apr 30, 2019 $ 0.0248
+5.52%
$ 10.29 million $ 326,900
Apr 29, 2019 $ 0.0235
-0.90%
$ 9.75 million $ 187,073
Apr 28, 2019 $ 0.0236
+0.72%
$ 9.81 million $ 118,748
Apr 27, 2019 $ 0.0235
+1.21%
$ 9.74 million $ 115,401
Apr 26, 2019 $ 0.0232
-2.61%
$ 9.63 million $ 178,991
Apr 25, 2019 $ 0.0232
-6.71%
$ 9.65 million $ 174,293
Apr 24, 2019 $ 0.0249
-4.61%
$ 10.34 million $ 168,442
Apr 23, 2019 $ 0.0261
+0.53%
$ 10.84 million $ 149,748
Apr 22, 2019 $ 0.026
+4.30%
$ 10.78 million $ 315,892
Apr 21, 2019 $ 0.0249
-7.57%
$ 10.34 million $ 447,318
Apr 20, 2019 $ 0.0269
-1.87%
$ 11.18 million $ 412,479
Apr 19, 2019 $ 0.0275
-2.72%
$ 11.41 million $ 423,637
Apr 18, 2019 $ 0.0282
-0.01%
$ 11.73 million $ 364,200
Apr 17, 2019 $ 0.0282
+6.23%
$ 11.72 million $ 434,932
Apr 16, 2019 $ 0.0266
+5.78%
$ 11.03 million $ 350,470
Apr 15, 2019 $ 0.0251
-4.39%
$ 10.43 million $ 251,129
Apr 14, 2019 $ 0.0263
+0.87%
$ 10.9 million $ 47,028
Apr 13, 2019 $ 0.026
-1.66%
$ 10.81 million $ 93,754
Apr 12, 2019 $ 0.0265
+5.15%
$ 11 million $ 367,787
Apr 11, 2019 $ 0.0252
-5.34%
$ 10.46 million $ 413,877
Apr 10, 2019 $ 0.0266
-0.40%
$ 11.05 million $ 414,415
Apr 9, 2019 $ 0.0267
-2.36%
$ 11.1 million $ 494,446
Apr 8, 2019 $ 0.0274
-6.54%
$ 11.36 million $ 479,596
Apr 7, 2019 $ 0.0293
+6.60%
$ 12.16 million $ 103,301
Apr 6, 2019 $ 0.0275
+1.95%
$ 11.4 million $ 92,572
Apr 5, 2019 $ 0.027
+0.65%
$ 11.22 million $ 206,008
Apr 4, 2019 $ 0.0268
-1.05%
$ 11.15 million $ 122,378
Apr 3, 2019 $ 0.027
-1.24%
$ 11.22 million $ 204,527
Apr 2, 2019 $ 0.0274
+17.30%
$ 11.36 million $ 284,956
Apr 1, 2019 $ 0.0233
+5.05%
$ 9.69 million $ 195,290