VITE Historical Data

VITE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0222
-2.55%
$ 9.22 million $ 185,082
Mar 30, 2019 $ 0.0228
+3.21%
$ 9.46 million $ 193,532
Mar 29, 2019 $ 0.0222
+3.60%
$ 9.21 million $ 175,436
Mar 28, 2019 $ 0.0214
+0.89%
$ 8.89 million $ 201,080
Mar 27, 2019 $ 0.0212
+3.51%
$ 8.81 million $ 188,284
Mar 26, 2019 $ 0.0206
+4.89%
$ 8.54 million $ 160,949
Mar 25, 2019 $ 0.0196
-0.44%
$ 8.15 million $ 108,316
Mar 24, 2019 $ 0.0197
-1.10%
$ 8.18 million $ 97,703
Mar 23, 2019 $ 0.02
+1.10%
$ 8.29 million $ 121,315
Mar 22, 2019 $ 0.0198
+0.76%
$ 8.2 million $ 131,589
Mar 21, 2019 $ 0.0196
-1.96%
$ 8.13 million $ 103,370
Mar 20, 2019 $ 0.02
-1.64%
$ 8.29 million $ 146,776
Mar 19, 2019 $ 0.0202
+0.41%
$ 8.38 million $ 137,250
Mar 18, 2019 $ 0.0201
+3.11%
$ 8.34 million $ 112,459
Mar 17, 2019 $ 0.0195
-0.41%
$ 8.09 million $ 69,860
Mar 16, 2019 $ 0.0196
+3.24%
$ 8.13 million $ 75,777
Mar 15, 2019 $ 0.019
+4.82%
$ 7.87 million $ 67,377
Mar 14, 2019 $ 0.0181
+2.27%
$ 7.51 million $ 97,517
Mar 13, 2019 $ 0.0177
-2.89%
$ 7.34 million $ 99,418
Mar 12, 2019 $ 0.0182
-2.72%
$ 7.57 million $ 131,200
Mar 11, 2019 $ 0.0187
-2.72%
$ 7.77 million $ 148,707
Mar 10, 2019 $ 0.0193
+0.01%
$ 8.01 million $ 214,321
Mar 9, 2019 $ 0.0193
+4.41%
$ 8.01 million $ 175,429
Mar 8, 2019 $ 0.0185
+6.56%
$ 7.67 million $ 183,586
Mar 7, 2019 $ 0.0173
+0.81%
$ 7.2 million $ 182,491
Mar 6, 2019 $ 0.0172
-0.76%
$ 7.14 million $ 116,174
Mar 5, 2019 $ 0.0173
+7.80%
$ 7.19 million $ 143,043
Mar 4, 2019 $ 0.0161
-6.65%
$ 6.67 million $ 132,357
Mar 3, 2019 $ 0.0172
-2.49%
$ 7.15 million $ 155,341
Mar 2, 2019 $ 0.0177
-4.19%
$ 7.33 million $ 166,263
Mar 1, 2019 $ 0.0184
-0.17%
$ 7.65 million $ 147,125
Feb 28, 2019 $ 0.0185
+5.29%
$ 7.67 million $ 148,030
Feb 27, 2019 $ 0.0175
-2.74%
$ 7.28 million $ 123,096
Feb 26, 2019 $ 0.018
-5.22%
$ 7.49 million $ 153,537
Feb 25, 2019 $ 0.019
+15.64%
$ 7.9 million $ 279,125
Feb 24, 2019 $ 0.0165
-8.49%
$ 6.84 million $ 138,574
Feb 23, 2019 $ 0.018
+7.35%
$ 7.47 million $ 255,474
Feb 22, 2019 $ 0.0168
+1.78%
$ 6.96 million $ 147,253
Feb 21, 2019 $ 0.0165
-3.29%
$ 6.84 million $ 150,491
Feb 20, 2019 $ 0.017
+3.10%
$ 7.08 million $ 83,725
Feb 19, 2019 $ 0.0165
-0.48%
$ 6.86 million $ 57,756
Feb 18, 2019 $ 0.0166
+10.41%
$ 6.9 million $ 157,839
Feb 17, 2019 $ 0.0151
+7.40%
$ 6.25 million $ 132,637
Feb 16, 2019 $ 0.014
-1.43%
$ 5.82 million $ 129,880
Feb 15, 2019 $ 0.0142
+1.98%
$ 5.9 million $ 76,840
Feb 14, 2019 $ 0.0139
-2.58%
$ 5.79 million $ 63,219
Feb 13, 2019 $ 0.0143
-0.02%
$ 5.94 million $ 135,541
Feb 12, 2019 $ 0.0143
+1.11%
$ 5.95 million $ 56,057
Feb 11, 2019 $ 0.0142
-0.44%
$ 5.88 million $ 98,862
Feb 10, 2019 $ 0.0142
-2.06%
$ 5.91 million $ 103,098