VITE Historical Data

VITE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0145
-4.88%
$ 6.04 million $ 63,412
Feb 8, 2019 $ 0.0153
+2.91%
$ 6.35 million $ 115,235
Feb 7, 2019 $ 0.0149
-0.93%
$ 6.17 million $ 49,602
Feb 6, 2019 $ 0.015
-1.77%
$ 6.23 million $ 38,732
Feb 5, 2019 $ 0.0153
-3.23%
$ 6.34 million $ 40,645
Feb 4, 2019 $ 0.0158
-1.02%
$ 6.55 million $ 51,951
Feb 3, 2019 $ 0.0159
+5.46%
$ 6.62 million $ 89,180
Feb 2, 2019 $ 0.0151
+3.92%
$ 6.27 million $ 123,096
Feb 1, 2019 $ 0.0145
-1.48%
$ 6.04 million $ 128,641
Jan 31, 2019 $ 0.0148
-7.16%
$ 6.13 million $ 134,825
Jan 30, 2019 $ 0.0159
+10.41%
$ 6.6 million $ 207,407
Jan 29, 2019 $ 0.0144
+0.64%
$ 5.98 million $ 240,079
Jan 28, 2019 $ 0.0143
-2.05%
$ 5.94 million $ 245,623
Jan 27, 2019 $ 0.0146
-2.46%
$ 6.07 million $ 237,771
Jan 26, 2019 $ 0.015
-2.65%
$ 6.22 million $ 269,339
Jan 25, 2019 $ 0.0154
-0.84%
$ 6.39 million $ 273,160
Jan 24, 2019 $ 0.0155
-1.75%
$ 6.45 million $ 290,418
Jan 23, 2019 $ 0.0158
-6.35%
$ 6.56 million $ 205,179
Jan 18, 2019 $ 0.015
-6.86%
$ 6.22 million $ 77
Jan 17, 2019 $ 0.0161
+0.32%
$ 6.68 million $ 61
Jan 16, 2019 $ 0.016
-17.06%
$ 6.66 million $ 420
Jan 15, 2019 $ 0.0194
+35.41%
$ 8.04 million $ 4,155
Jan 14, 2019 $ 0.0143
-0.69%
$ 5.94 million $ 120
Jan 13, 2019 $ 0.0109
-20.32%
$ 4.54 million $ 69
Jan 12, 2019 $ 0.0137
-0.12%
$ 5.7 million $ 168
Jan 11, 2019 $ 0.0149
+3.98%
$ 6.19 million $ 533
Jan 10, 2019 $ 0.0144
-16.79%
$ 5.96 million $ 112
Jan 9, 2019 $ 0.0173
-1.10%
$ 7.17 million $ 150
Jan 8, 2019 $ 0.0175
-3.19%
$ 7.25 million $ 2
Jan 7, 2019 $ 0.018
+2.75%
$ 7.48 million $ 1
Jan 6, 2019 $ 0.0175
-3.13%
$ 7.28 million $ 582
Jan 5, 2019 $ 0.0181
-0.66%
$ 7.52 million $ 13
Jan 4, 2019 $ 0.0183
+3.07%
$ 7.58 million $ 30
Jan 3, 2019 $ 0.0177
+2.31%
$ 7.35 million $ 622
Jan 2, 2019 $ 0.0173
-1.70%
$ 7.17 million $ 68
Jan 1, 2019 $ 0.0175
-16.55%
$ 7.28 million $ 31
Dec 31, 2018 $ 0.021
+25.78%
$ 8.73 million $ 326
Dec 30, 2018 $ 0.0167
+6.76%
$ 6.93 million $ 2
Dec 29, 2018 $ 0.0158
-0.96%
$ 6.56 million $ 306
Dec 28, 2018 $ 0.016
+25.30%
$ 6.63 million $ 17
Dec 27, 2018 $ 0.0127
-12.64%
$ 5.29 million $ 22
Dec 26, 2018 $ 0.0146
+4.16%
$ 6.05 million $ 243
Dec 25, 2018 $ 0.014
-4.08%
$ 5.8 million $ 295
Dec 24, 2018 $ 0.0146
+3.76%
$ 6.05 million $ 2,959
Dec 23, 2018 $ 0.014
+15.21%
$ 5.83 million $ 27
Dec 22, 2018 $ 0.0122
+3.44%
$ 5.06 million $ 855
Dec 21, 2018 $ 0.0118
-3.94%
$ 4.88 million $ 358
Dec 20, 2018 $ 0.0122
+15.80%
$ 5.08 million $ 898
Dec 19, 2018 $ 0.0106
-1.46%
$ 4.4 million $ 953
Dec 18, 2018 $ 0.0107
-1.04%
$ 4.46 million $ 87