VITE Historical Data

VITE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0109
+17.45%
$ 4.51 million $ 12
Dec 16, 2018 $ 0.00924
-14.08%
$ 3.84 million $ 672
Dec 15, 2018 $ 0.0108
-8.38%
$ 4.47 million $ 798
Dec 14, 2018 $ 0.0117
-0.48%
$ 4.87 million $ 318
Dec 13, 2018 $ 0.0118
-6.10%
$ 4.9 million $ 601
Dec 12, 2018 $ 0.0126
+2.92%
$ 5.22 million $ 710
Dec 11, 2018 $ 0.0122
-5.98%
$ 5.07 million $ 183
Dec 10, 2018 $ 0.013
-0.41%
$ 5.39 million $ 21
Dec 9, 2018 $ 0.0131
-1.26%
$ 5.42 million $ 520
Dec 8, 2018 $ 0.0132
-2.18%
$ 5.48 million $ 531
Dec 7, 2018 $ 0.0135
+0.89%
$ 5.61 million $ 119
Dec 6, 2018 $ 0.0134
-13.39%
$ 5.57 million $ 235
Dec 5, 2018 $ 0.0155
-6.01%
$ 6.43 million $ 202
Dec 4, 2018 $ 0.0165
-4.66%
$ 6.83 million $ 410
Dec 3, 2018 $ 0.0171
-2.26%
$ 7.1 million $ 1,462
Dec 2, 2018 $ 0.0174
-3.45%
$ 7.24 million $ 1,729
Dec 1, 2018 $ 0.018
+10.52%
$ 7.49 million $ 626
Nov 30, 2018 $ 0.0163
+1.63%
$ 6.78 million $ 404
Nov 29, 2018 $ 0.0161
+0.00%
$ 6.7 million $ 4,089
Nov 28, 2018 $ 0.0143
+0.00%
$ 5.95 million $ 3,750
Nov 27, 2018 $ 0.0152
+0.00%
$ 6.31 million $ 3,926
Nov 26, 2018 $ 0.015
+0.00%
$ 6.22 million $ 3,820
Nov 25, 2018 $ 0.0164
+0.00%
$ 6.81 million $ 4,292
Nov 24, 2018 $ 0.0158
+0.00%
$ 6.57 million $ 4,307
Nov 23, 2018 $ 0.0173
+0.00%
$ 7.18 million $ 4,525
Nov 22, 2018 $ 0.0167
+0.00%
$ 6.91 million $ 4,500
Nov 21, 2018 $ 0.0184
+0.00%
$ 7.63 million $ 4,634
Nov 20, 2018 $ 0.0239
+0.00%
$ 9.91 million $ 5,282
Nov 19, 2018 $ 0.0264
+0.00%
$ 10.97 million $ 5,598
Nov 18, 2018 $ 0.0262
+0.00%
$ 10.87 million $ 5,553
Nov 17, 2018 $ 0.0274
+0.00%
$ 11.37 million $ 5,591
Nov 16, 2018 $ 0.0274
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0298
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.032
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0328
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0335
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0335
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0335
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0339
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0346
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0342
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0347
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0334
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0341
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0346
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0354
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0354
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.036
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0373
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0391
+0.00%
$ -- $ 6,467