VITE Historical Data

VITE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0137
-4.57%
$ 5.69 million $ 120.9 million
Nov 14, 2024 $ 0.0144
+40.00%
$ 5.98 million $ 57.91 million
Nov 13, 2024 $ 0.0103
-6.38%
$ 4.27 million $ 3.91 million
Nov 12, 2024 $ 0.011
-6.46%
$ 4.56 million $ 3.88 million
Nov 11, 2024 $ 0.0118
-2.85%
$ 4.88 million $ 4.58 million
Nov 10, 2024 $ 0.0121
+5.40%
$ 5.02 million $ 9 million
Nov 9, 2024 $ 0.0115
+2.32%
$ 4.76 million $ 2.17 million
Nov 8, 2024 $ 0.0112
+2.62%
$ 4.65 million $ 4.74 million
Nov 7, 2024 $ 0.0109
-0.34%
$ 4.53 million $ 3.23 million
Nov 6, 2024 $ 0.011
+3.57%
$ 4.55 million $ 3.18 million
Nov 5, 2024 $ 0.0106
+4.55%
$ 4.39 million $ 4.14 million
Nov 4, 2024 $ 0.0101
-1.56%
$ 4.2 million $ 1.56 million
Nov 3, 2024 $ 0.0103
-3.94%
$ 4.27 million $ 2.21 million
Nov 2, 2024 $ 0.0107
-2.58%
$ 4.44 million $ 2.24 million
Nov 1, 2024 $ 0.011
-9.66%
$ 4.56 million $ 6.96 million
Oct 31, 2024 $ 0.0121
+7.31%
$ 5.04 million $ 14.19 million
Oct 30, 2024 $ 0.0113
-64.30%
$ 4.7 million $ 4.14 million
Oct 29, 2024 $ 0.0244
+122.90%
$ 10.14 million $ 20,837
Oct 28, 2024 $ 0.011
-2.66%
$ 4.55 million $ 14.03 million
Oct 27, 2024 $ 0.0113
+6.52%
$ 4.67 million $ 4.06 million
Oct 26, 2024 $ 0.0106
+1.76%
$ 4.39 million $ 2.58 million
Oct 25, 2024 $ 0.0104
-12.69%
$ 4.32 million $ 3.46 million
Oct 24, 2024 $ 0.0119
+7.46%
$ 4.94 million $ 3.79 million
Oct 23, 2024 $ 0.0111
-7.06%
$ 4.6 million $ 1.69 million
Oct 22, 2024 $ 0.0119
-0.83%
$ 4.95 million $ 1.7 million
Oct 21, 2024 $ 0.012
-4.50%
$ 4.99 million $ 2.82 million
Oct 20, 2024 $ 0.0126
+0.20%
$ 5.23 million $ 3.1 million
Oct 19, 2024 $ 0.0145
+16.40%
$ 6.04 million $ 140
Oct 18, 2024 $ 0.0125
-0.58%
$ 5.19 million $ 3.06 million
Oct 17, 2024 $ 0.0126
-4.51%
$ 5.22 million $ 3.25 million
Oct 16, 2024 $ 0.0132
-2.81%
$ 5.47 million $ 4.51 million
Oct 15, 2024 $ 0.0136
-2.83%
$ 5.63 million $ 7.93 million
Oct 14, 2024 $ 0.014
+4.11%
$ 5.8 million $ 9.78 million
Oct 13, 2024 $ 0.0134
+8.27%
$ 5.58 million $ 16.17 million
Oct 12, 2024 $ 0.0124
+0.47%
$ 5.15 million $ 3.02 million
Oct 11, 2024 $ 0.0124
+0.90%
$ 5.13 million $ 3.86 million
Oct 10, 2024 $ 0.0122
-5.10%
$ 5.08 million $ 16.42 million
Oct 9, 2024 $ 0.0129
+13.41%
$ 5.35 million $ 27.42 million
Oct 8, 2024 $ 0.0114
-6.53%
$ 4.72 million $ 4.45 million
Oct 7, 2024 $ 0.0122
-5.13%
$ 5.05 million $ 4.95 million
Oct 6, 2024 $ 0.0128
-0.84%
$ 5.33 million $ 3.76 million
Oct 5, 2024 $ 0.0129
+0.74%
$ 5.37 million $ 7.33 million
Oct 4, 2024 $ 0.0128
-7.82%
$ 5.33 million $ 9.38 million
Oct 3, 2024 $ 0.0139
-26.56%
$ 5.78 million $ 13.84 million
Oct 2, 2024 $ 0.019
-3.79%
$ 7.88 million $ 2.61 million
Oct 1, 2024 $ 0.0197
-9.39%
$ 8.2 million $ 4.52 million
Sep 30, 2024 $ 0.0218
-9.39%
$ 9.06 million $ 8.02 million
Sep 29, 2024 $ 0.0241
+4.70%
$ 10 million $ 6.25 million
Sep 28, 2024 $ 0.023
-4.43%
$ 9.55 million $ 4.34 million
Sep 27, 2024 $ 0.0241
-4.62%
$ 10 million $ 5.25 million