Coinranking
VITE Historical Data
VITE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0958 | +12.65% | ||
| Aug 2 | $ 0.0809 | +44.40% | ||
| Jul 26 | $ 0.0561 | +2.85% | ||
| Jul 19 | $ 0.0545 | +1.51% | ||
| Jul 12 | $ 0.0537 | +10.46% | ||
| Jul 5 | $ 0.0489 | -2.74% | ||
| Jun 28 | $ 0.0502 | +6.41% | ||
| Jun 21 | $ 0.0472 | -27.79% | ||
| Jun 14 | $ 0.0653 | -21.50% | ||
| Jun 7 | $ 0.0831 | -5.75% | ||
| May 31 | $ 0.088 | -6.91% | ||
| May 24 | $ 0.0885 | +5.63% | ||
| May 17 | $ 0.0838 | -53.65% | ||
| May 10 | $ 0.181 | +2.30% | ||
| May 3 | $ 0.177 | -22.87% | ||
| Apr 26 | $ 0.229 | +71.70% | ||
| Apr 19 | $ 0.133 | -28.49% | ||
| Apr 12 | $ 0.186 | -29.26% | ||
| Apr 5 | $ 0.264 | +35.36% | ||
| Mar 29 | $ 0.195 | +57.97% | ||
| Mar 22 | $ 0.123 | +13.17% | ||
| Mar 15 | $ 0.109 | +6.52% | ||
| Mar 8 | $ 0.102 | +1.75% | ||
| Mar 1 | $ 0.1 | -75.30% | ||
| Feb 22 | $ 0.407 | +648.30% | ||
| Feb 15 | $ 0.0544 | -21.46% | ||
| Feb 8 | $ 0.0693 | -49.51% | ||
| Feb 1 | $ 0.137 | +184.24% | ||
| Jan 25 | $ 0.0206 | -10.67% | ||
| Jan 18 | $ 0.0238 | +48.44% | ||
| Jan 11 | $ 0.0161 | -2.89% | ||
| Jan 4 | $ 0.0166 | -0.80% | ||
| Dec 28 | $ 0.017 | +19.85% | ||
| Dec 21 | $ 0.014 | -11.31% | ||
| Dec 14 | $ 0.0155 | +7.65% | ||
| Dec 7 | $ 0.0149 | -10.39% | ||
| Nov 30 | $ 0.0169 | +0.08% | ||
| Nov 23 | $ 0.0169 | +1.70% | ||
| Nov 16 | $ 0.0166 | -1.15% | ||
| Nov 9 | $ 0.0168 | -1.08% | ||
| Nov 2 | $ 0.017 | +1.52% | ||
| Oct 26 | $ 0.0167 | -10.23% | ||
| Oct 19 | $ 0.0186 | -15.19% | ||
| Oct 12 | $ 0.022 | +28.55% | ||
| Oct 5 | $ 0.0171 | +4.84% | ||
| Sep 28 | $ 0.0163 | -8.74% | ||
| Sep 21 | $ 0.0179 | -7.85% | ||
| Sep 14 | $ 0.0194 | -6.00% | ||
| Sep 7 | $ 0.0206 | +9.76% | ||
| Aug 31 | $ 0.0188 | -40.09% | ||