VITE Historical Data

VITE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0958
+12.65%
$ -- $ 58.74 million
Aug 2 $ 0.0809
+44.40%
$ -- $ 104.32 million
Jul 26 $ 0.0561
+2.85%
$ -- $ 34.69 million
Jul 19 $ 0.0545
+1.51%
$ -- $ 26.59 million
Jul 12 $ 0.0537
+10.46%
$ -- $ 49.59 million
Jul 5 $ 0.0489
-2.74%
$ -- $ 33.99 million
Jun 28 $ 0.0502
+6.41%
$ -- $ 49.63 million
Jun 21 $ 0.0472
-27.79%
$ -- $ 39.61 million
Jun 14 $ 0.0653
-21.50%
$ -- $ 33.01 million
Jun 7 $ 0.0831
-5.75%
$ -- $ 73.36 million
May 31 $ 0.088
-6.91%
$ -- $ 29.27 million
May 24 $ 0.0885
+5.63%
$ -- $ 41.04 million
May 17 $ 0.0838
-53.65%
$ -- $ 77.2 million
May 10 $ 0.181
+2.30%
$ -- $ 184.44 million
May 3 $ 0.177
-22.87%
$ -- $ 154.08 million
Apr 26 $ 0.229
+71.70%
$ -- $ 352.31 million
Apr 19 $ 0.133
-28.49%
$ -- $ 159.4 million
Apr 12 $ 0.186
-29.26%
$ -- $ 251.91 million
Apr 5 $ 0.264
+35.36%
$ -- $ 844.51 million
Mar 29 $ 0.195
+57.97%
$ -- $ 378.77 million
Mar 22 $ 0.123
+13.17%
$ -- $ 308.16 million
Mar 15 $ 0.109
+6.52%
$ -- $ 349.38 million
Mar 8 $ 0.102
+1.75%
$ -- $ 944.54 million
Mar 1 $ 0.1
-75.30%
$ -- $ 31.73 million
Feb 22 $ 0.407
+648.30%
$ -- $ 92.19 million
Feb 15 $ 0.0544
-21.46%
$ -- $ 29.2 million
Feb 8 $ 0.0693
-49.51%
$ -- $ 49.07 million
Feb 1 $ 0.137
+184.24%
$ -- $ 46.75 million
Jan 25 $ 0.0206
-10.67%
$ -- $ 14.72 million
Jan 18 $ 0.0238
+48.44%
$ -- $ 37.73 million
Jan 11 $ 0.0161
-2.89%
$ -- $ 7.75 million
Jan 4 $ 0.0166
-0.80%
$ -- $ 8.48 million
Dec 28 $ 0.017
+19.85%
$ -- $ 5.52 million
Dec 21 $ 0.014
-11.31%
$ -- $ 7.47 million
Dec 14 $ 0.0155
+7.65%
$ -- $ 6 million
Dec 7 $ 0.0149
-10.39%
$ -- $ 7.26 million
Nov 30 $ 0.0169
+0.08%
$ -- $ 3.83 million
Nov 23 $ 0.0169
+1.70%
$ -- $ 6.16 million
Nov 16 $ 0.0166
-1.15%
$ -- $ 8.26 million
Nov 9 $ 0.0168
-1.08%
$ -- $ 7.59 million
Nov 2 $ 0.017
+1.52%
$ -- $ 3.71 million
Oct 26 $ 0.0167
-10.23%
$ -- $ 2.45 million
Oct 19 $ 0.0186
-15.19%
$ -- $ 2.39 million
Oct 12 $ 0.022
+28.55%
$ -- $ 2.13 million
Oct 5 $ 0.0171
+4.84%
$ -- $ 8 million
Sep 28 $ 0.0163
-8.74%
$ -- $ 5.53 million
Sep 21 $ 0.0179
-7.85%
$ -- $ 5.02 million
Sep 14 $ 0.0194
-6.00%
$ -- $ 9.83 million
Sep 7 $ 0.0206
+9.76%
$ -- $ 5.63 million
Aug 31 $ 0.0188
-40.09%
$ -- $ 14.43 million