VITE Historical Data

VITE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0252
+3.70%
$ 10.45 million $ 7.14 million
Sep 25, 2024 $ 0.0243
-2.34%
$ 10.07 million $ 12.94 million
Sep 24, 2024 $ 0.0248
+6.94%
$ 10.31 million $ 12.87 million
Sep 23, 2024 $ 0.0232
-5.00%
$ 9.64 million $ 7.62 million
Sep 22, 2024 $ 0.0244
+8.44%
$ 10.15 million $ 10.22 million
Sep 21, 2024 $ 0.0226
-2.35%
$ 9.36 million $ 19.41 million
Sep 20, 2024 $ 0.0232
+12.96%
$ 9.61 million $ 18.97 million
Sep 19, 2024 $ 0.0205
+9.05%
$ 8.51 million $ 12.9 million
Sep 18, 2024 $ 0.0188
-2.61%
$ 7.8 million $ 6.14 million
Sep 17, 2024 $ 0.0193
+0.72%
$ 8.01 million $ 4.77 million
Sep 16, 2024 $ 0.0192
+0.29%
$ 7.95 million $ 10.61 million
Sep 15, 2024 $ 0.0191
-5.01%
$ 7.92 million $ 4.98 million
Sep 14, 2024 $ 0.0201
-4.98%
$ 8.34 million $ 7.61 million
Sep 13, 2024 $ 0.0211
-6.71%
$ 8.77 million $ 9.3 million
Sep 12, 2024 $ 0.0226
+4.75%
$ 9.39 million $ 6.31 million
Sep 11, 2024 $ 0.0216
-0.86%
$ 8.96 million $ 13.96 million
Sep 10, 2024 $ 0.0218
-0.36%
$ 9.03 million $ 6.52 million
Sep 9, 2024 $ 0.0218
+9.12%
$ 9.05 million $ 13.21 million
Sep 8, 2024 $ 0.02
+3.56%
$ 8.3 million $ 4.72 million
Sep 7, 2024 $ 0.0193
+0.08%
$ 8.01 million $ 5.53 million
Sep 6, 2024 $ 0.0193
-8.25%
$ 8.01 million $ 8.3 million
Sep 5, 2024 $ 0.021
+7.34%
$ 8.73 million $ 18.01 million
Sep 4, 2024 $ 0.0196
-0.08%
$ 8.13 million $ 9.4 million
Sep 3, 2024 $ 0.0196
-11.02%
$ 8.14 million $ 7.59 million
Sep 2, 2024 $ 0.022
+4.84%
$ 9.15 million $ 7.48 million
Sep 1, 2024 $ 0.021
-11.96%
$ 8.73 million $ 8.68 million
Aug 31, 2024 $ 0.0238
+8.33%
$ 9.89 million $ 16.54 million
Aug 30, 2024 $ 0.022
-7.06%
$ 9.14 million $ 21.76 million
Aug 29, 2024 $ 0.0237
+18.73%
$ 9.84 million $ 18.37 million
Aug 28, 2024 $ 0.02
-6.30%
$ 8.29 million $ 14.16 million
Aug 27, 2024 $ 0.0213
+3.06%
$ 8.83 million $ 48.16 million
Aug 26, 2024 $ 0.0207
-9.86%
$ 8.58 million $ 25.41 million
Aug 25, 2024 $ 0.0229
+34.46%
$ 9.52 million $ 40.93 million
Aug 24, 2024 $ 0.0171
-6.75%
$ 7.08 million $ 12.61 million
Aug 23, 2024 $ 0.0183
+28.04%
$ 7.59 million $ 25.53 million
Aug 22, 2024 $ 0.0143
+7.23%
$ 5.94 million $ 6.47 million
Aug 21, 2024 $ 0.0133
+3.82%
$ 5.53 million $ 10.86 million
Aug 20, 2024 $ 0.0128
+3.24%
$ 5.33 million $ 2.48 million
Aug 19, 2024 $ 0.0124
+4.78%
$ 5.17 million $ 2.61 million
Aug 18, 2024 $ 0.0119
+1.52%
$ 4.93 million $ 2.12 million
Aug 17, 2024 $ 0.0117
+3.39%
$ 4.86 million $ 991,605
Aug 16, 2024 $ 0.0113
+2.22%
$ 4.7 million $ 1.48 million
Aug 15, 2024 $ 0.0111
-4.40%
$ 4.59 million $ 1.32 million
Aug 14, 2024 $ 0.0116
-3.19%
$ 4.8 million $ 1.45 million
Aug 13, 2024 $ 0.012
-1.15%
$ 4.97 million $ 1.1 million
Aug 12, 2024 $ 0.0121
+4.08%
$ 5.02 million $ 1.02 million
Aug 11, 2024 $ 0.0116
-4.03%
$ 4.81 million $ 2 million
Aug 10, 2024 $ 0.012
+0.81%
$ 5 million $ 661,697
Aug 9, 2024 $ 0.012
-3.13%
$ 4.96 million $ 1.39 million
Aug 8, 2024 $ 0.0123
+9.86%
$ 5.1 million $ 1.68 million