VITE Historical Data

VITE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0313
+1.25%
$ -- $ 10.11 million
Aug 17 $ 0.0309
-6.47%
$ -- $ 13.06 million
Aug 10 $ 0.0331
-5.54%
$ -- $ 29.5 million
Aug 3 $ 0.035
+49.51%
$ -- $ 40.72 million
Jul 27 $ 0.0234
-7.66%
$ -- $ 31.17 million
Jul 20 $ 0.0254
+70.63%
$ -- $ 46.79 million
Jul 13 $ 0.0149
-6.81%
$ -- $ 7.46 million
Jul 6 $ 0.0159
+9.23%
$ -- $ 16.18 million
Jun 29 $ 0.0146
-0.61%
$ -- $ 14.25 million
Jun 22 $ 0.0147
-14.82%
$ -- $ 22.64 million
Jun 15 $ 0.0172
+5.61%
$ -- $ 22.98 million
Jun 8 $ 0.0163
+9.14%
$ -- $ 11.85 million
Jun 1 $ 0.0149
+11.11%
$ -- $ 20.13 million
May 25 $ 0.0134
+1.73%
$ -- $ 31.32 million
May 18 $ 0.0132
+10.85%
$ -- $ 28.85 million
May 11 $ 0.0119
+9.10%
$ -- $ 19.42 million
May 4 $ 0.0109
-7.31%
$ -- $ 24.09 million
Apr 27 $ 0.0118
+1.85%
$ -- $ 27.51 million
Apr 20 $ 0.0116
+12.89%
$ -- $ 19.5 million
Apr 13 $ 0.0103
+2.29%
$ -- $ 25.93 million
Apr 6 $ 0.01
+5.80%
$ -- $ 25.52 million
Mar 30 $ 0.0095
+8.02%
$ -- $ 18.3 million
Mar 23 $ 0.0088
+6.59%
$ -- $ 10.37 million
Mar 16 $ 0.00825
+19.63%
$ -- $ 10.42 million
Mar 9 $ 0.0069
-53.88%
$ -- $ 10.23 million
Mar 2 $ 0.015
+1.13%
$ -- $ 15.16 million
Feb 24 $ 0.0148
-24.54%
$ 6.15 million $ 21.4 million
Feb 17 $ 0.0196
+16.20%
$ -- $ 23.87 million
Feb 10 $ 0.0169
+13.39%
$ -- $ 50.81 million
Feb 3 $ 0.0149
+18.76%
$ -- $ 21.98 million
Jan 27 $ 0.0125
+5.44%
$ -- $ 24.01 million
Jan 20 $ 0.0119
+3.97%
$ -- $ 23.9 million
Jan 13 $ 0.0114
-2.26%
$ -- $ 15.39 million
Jan 6 $ 0.0117
+6.94%
$ -- $ 15.3 million
Dec 30 $ 0.0109
-2.86%
$ -- $ 13.27 million
Dec 23 $ 0.0113
-1.75%
$ -- $ 19.3 million
Dec 16 $ 0.0115
-15.68%
$ -- $ 18.9 million
Dec 9 $ 0.0136
-32.64%
$ -- $ 20.5 million
Dec 2 $ 0.0202
+127.25%
$ -- $ 7.15 million
Nov 25 $ 0.00887
+16.03%
$ -- $ 1.82 million
Nov 18 $ 0.00765
-31.98%
$ -- $ 2.46 million
Nov 11 $ 0.0112
-6.26%
$ -- $ 921,973
Nov 4 $ 0.012
-4.79%
$ -- $ 1.42 million
Oct 28 $ 0.0126
+14.74%
$ -- $ 3.36 million
Oct 21 $ 0.011
+28.25%
$ -- $ 2.98 million
Oct 14 $ 0.00857
-6.31%
$ -- $ 2.51 million
Oct 7 $ 0.00915
-19.04%
$ -- $ 4.12 million
Sep 30 $ 0.0113
-8.07%
$ -- $ 4.81 million
Sep 23 $ 0.0123
-26.75%
$ -- $ 4.29 million
Sep 16 $ 0.0168
-2.66%
$ -- $ 8.5 million