Coinranking
VITE Historical Data
VITE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.0313 | +1.25% | ||
| Aug 17 | $ 0.0309 | -6.47% | ||
| Aug 10 | $ 0.0331 | -5.54% | ||
| Aug 3 | $ 0.035 | +49.51% | ||
| Jul 27 | $ 0.0234 | -7.66% | ||
| Jul 20 | $ 0.0254 | +70.63% | ||
| Jul 13 | $ 0.0149 | -6.81% | ||
| Jul 6 | $ 0.0159 | +9.23% | ||
| Jun 29 | $ 0.0146 | -0.61% | ||
| Jun 22 | $ 0.0147 | -14.82% | ||
| Jun 15 | $ 0.0172 | +5.61% | ||
| Jun 8 | $ 0.0163 | +9.14% | ||
| Jun 1 | $ 0.0149 | +11.11% | ||
| May 25 | $ 0.0134 | +1.73% | ||
| May 18 | $ 0.0132 | +10.85% | ||
| May 11 | $ 0.0119 | +9.10% | ||
| May 4 | $ 0.0109 | -7.31% | ||
| Apr 27 | $ 0.0118 | +1.85% | ||
| Apr 20 | $ 0.0116 | +12.89% | ||
| Apr 13 | $ 0.0103 | +2.29% | ||
| Apr 6 | $ 0.01 | +5.80% | ||
| Mar 30 | $ 0.0095 | +8.02% | ||
| Mar 23 | $ 0.0088 | +6.59% | ||
| Mar 16 | $ 0.00825 | +19.63% | ||
| Mar 9 | $ 0.0069 | -53.88% | ||
| Mar 2 | $ 0.015 | +1.13% | ||
| Feb 24 | $ 0.0148 | -24.54% | ||
| Feb 17 | $ 0.0196 | +16.20% | ||
| Feb 10 | $ 0.0169 | +13.39% | ||
| Feb 3 | $ 0.0149 | +18.76% | ||
| Jan 27 | $ 0.0125 | +5.44% | ||
| Jan 20 | $ 0.0119 | +3.97% | ||
| Jan 13 | $ 0.0114 | -2.26% | ||
| Jan 6 | $ 0.0117 | +6.94% | ||
| Dec 30 | $ 0.0109 | -2.86% | ||
| Dec 23 | $ 0.0113 | -1.75% | ||
| Dec 16 | $ 0.0115 | -15.68% | ||
| Dec 9 | $ 0.0136 | -32.64% | ||
| Dec 2 | $ 0.0202 | +127.25% | ||
| Nov 25 | $ 0.00887 | +16.03% | ||
| Nov 18 | $ 0.00765 | -31.98% | ||
| Nov 11 | $ 0.0112 | -6.26% | ||
| Nov 4 | $ 0.012 | -4.79% | ||
| Oct 28 | $ 0.0126 | +14.74% | ||
| Oct 21 | $ 0.011 | +28.25% | ||
| Oct 14 | $ 0.00857 | -6.31% | ||
| Oct 7 | $ 0.00915 | -19.04% | ||
| Sep 30 | $ 0.0113 | -8.07% | ||
| Sep 23 | $ 0.0123 | -26.75% | ||
| Sep 16 | $ 0.0168 | -2.66% | ||