Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0112
-1.14%
$4.64 million $1.62 million
Aug 6, 2024 $0.0113
+4.81%
$4.7 million $1 million
Aug 5, 2024 $0.0108
-6.13%
$4.49 million $2.86 million
Aug 4, 2024 $0.0115
-5.07%
$4.78 million $1.26 million
Aug 3, 2024 $0.0121
-4.23%
$5.04 million $1.11 million
Aug 2, 2024 $0.0127
-5.75%
$5.25 million $1.08 million
Aug 1, 2024 $0.0134
-0.17%
$5.57 million $1.28 million
Jul 31, 2024 $0.0135
-1.29%
$5.59 million $1.15 million
Jul 30, 2024 $0.0136
-4.50%
$5.66 million $1.27 million
Jul 29, 2024 $0.0143
+0.90%
$5.93 million $2.24 million
Jul 28, 2024 $0.0142
-3.41%
$5.88 million $5.32 million
Jul 27, 2024 $0.0147
-1.17%
$6.09 million $985,306
Jul 26, 2024 $0.0148
+5.01%
$6.16 million $574,540
Jul 25, 2024 $0.0141
+1.67%
$5.87 million $959,466
Jul 24, 2024 $0.0139
-2.97%
$5.77 million $647,125
Jul 23, 2024 $0.0143
-3.91%
$5.95 million $1.01 million
Jul 22, 2024 $0.0149
-5.00%
$6.19 million $853,492
Jul 21, 2024 $0.0157
-0.22%
$6.51 million $1.18 million
Jul 20, 2024 $0.0157
-1.99%
$6.53 million $1.06 million
Jul 19, 2024 $0.016
-2.93%
$6.66 million $1.77 million
Jul 18, 2024 $0.0143
-14.05%
$5.95 million $2,309
Jul 17, 2024 $0.0167
+0.25%
$6.93 million $801,651
Jul 16, 2024 $0.0166
+1.13%
$6.91 million $828,516
Jul 15, 2024 $0.0165
+5.87%
$6.84 million $854,702
Jul 14, 2024 $0.0156
+1.85%
$6.46 million $989,581
Jul 13, 2024 $0.0153
+2.42%
$6.34 million $841,590
Jul 12, 2024 $0.0149
+1.88%
$6.19 million $897,344
Jul 11, 2024 $0.0146
-1.40%
$6.07 million $680,390
Jul 10, 2024 $0.0148
+0.40%
$6.16 million $512,535
Jul 9, 2024 $0.0148
+6.87%
$6.13 million $571,710
Jul 8, 2024 $0.0138
+4.56%
$5.74 million $1.41 million
Jul 7, 2024 $0.0132
-7.64%
$5.49 million $723,988
Jul 6, 2024 $0.0143
+7.31%
$5.94 million $702,720
Jul 5, 2024 $0.0133
-3.82%
$5.54 million $1.36 million
Jul 4, 2024 $0.0139
-10.99%
$5.75 million $1.31 million
Jul 3, 2024 $0.0156
-5.99%
$6.47 million $1.16 million
Jul 2, 2024 $0.0166
-2.62%
$6.88 million $1.35 million
Jul 1, 2024 $0.017
-3.48%
$7.07 million $1.51 million
Jun 30, 2024 $0.0176
+4.24%
$7.33 million $1.12 million
Jun 29, 2024 $0.0169
-3.75%
$7.03 million $1.57 million
Jun 28, 2024 $0.0176
-1.45%
$7.3 million $1.54 million
Jun 27, 2024 $0.0178
+4.51%
$7.41 million $1.16 million
Jun 26, 2024 $0.0171
-4.65%
$7.09 million $1.11 million
Jun 25, 2024 $0.0179
+2.92%
$7.43 million $1.15 million
Jun 24, 2024 $0.0174
+5.90%
$7.22 million $1.38 million
Jun 23, 2024 $0.0164
-3.69%
$6.82 million $1.25 million
Jun 22, 2024 $0.0171
-3.33%
$7.08 million $1.43 million
Jun 21, 2024 $0.0177
-0.94%
$7.33 million $1.19 million
Jun 20, 2024 $0.0178
+4.88%
$7.4 million $1.47 million
Jun 19, 2024 $0.017
-1.14%
$7.03 million $1.43 million