VITE Historical Data

VITE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0112
-1.14%
$ 4.64 million $ 1.62 million
Aug 6, 2024 $ 0.0113
+4.81%
$ 4.7 million $ 1 million
Aug 5, 2024 $ 0.0108
-6.13%
$ 4.49 million $ 2.86 million
Aug 4, 2024 $ 0.0115
-5.07%
$ 4.78 million $ 1.26 million
Aug 3, 2024 $ 0.0121
-4.23%
$ 5.04 million $ 1.11 million
Aug 2, 2024 $ 0.0127
-5.75%
$ 5.25 million $ 1.08 million
Aug 1, 2024 $ 0.0134
-0.17%
$ 5.57 million $ 1.28 million
Jul 31, 2024 $ 0.0135
-1.29%
$ 5.59 million $ 1.15 million
Jul 30, 2024 $ 0.0136
-4.50%
$ 5.66 million $ 1.27 million
Jul 29, 2024 $ 0.0143
+0.90%
$ 5.93 million $ 2.24 million
Jul 28, 2024 $ 0.0142
-3.41%
$ 5.88 million $ 5.32 million
Jul 27, 2024 $ 0.0147
-1.17%
$ 6.09 million $ 985,306
Jul 26, 2024 $ 0.0148
+5.01%
$ 6.16 million $ 574,540
Jul 25, 2024 $ 0.0141
+1.67%
$ 5.87 million $ 959,466
Jul 24, 2024 $ 0.0139
-2.97%
$ 5.77 million $ 647,125
Jul 23, 2024 $ 0.0143
-3.91%
$ 5.95 million $ 1.01 million
Jul 22, 2024 $ 0.0149
-5.00%
$ 6.19 million $ 853,492
Jul 21, 2024 $ 0.0157
-0.22%
$ 6.51 million $ 1.18 million
Jul 20, 2024 $ 0.0157
-1.99%
$ 6.53 million $ 1.06 million
Jul 19, 2024 $ 0.016
-2.93%
$ 6.66 million $ 1.77 million
Jul 18, 2024 $ 0.0143
-14.05%
$ 5.95 million $ 2,309
Jul 17, 2024 $ 0.0167
+0.25%
$ 6.93 million $ 801,651
Jul 16, 2024 $ 0.0166
+1.13%
$ 6.91 million $ 828,516
Jul 15, 2024 $ 0.0165
+5.87%
$ 6.84 million $ 854,702
Jul 14, 2024 $ 0.0156
+1.85%
$ 6.46 million $ 989,581
Jul 13, 2024 $ 0.0153
+2.42%
$ 6.34 million $ 841,590
Jul 12, 2024 $ 0.0149
+1.88%
$ 6.19 million $ 897,344
Jul 11, 2024 $ 0.0146
-1.40%
$ 6.07 million $ 680,390
Jul 10, 2024 $ 0.0148
+0.40%
$ 6.16 million $ 512,535
Jul 9, 2024 $ 0.0148
+6.87%
$ 6.13 million $ 571,710
Jul 8, 2024 $ 0.0138
+4.56%
$ 5.74 million $ 1.41 million
Jul 7, 2024 $ 0.0132
-7.64%
$ 5.49 million $ 723,988
Jul 6, 2024 $ 0.0143
+7.31%
$ 5.94 million $ 702,720
Jul 5, 2024 $ 0.0133
-3.82%
$ 5.54 million $ 1.36 million
Jul 4, 2024 $ 0.0139
-10.99%
$ 5.75 million $ 1.31 million
Jul 3, 2024 $ 0.0156
-5.99%
$ 6.47 million $ 1.16 million
Jul 2, 2024 $ 0.0166
-2.62%
$ 6.88 million $ 1.35 million
Jul 1, 2024 $ 0.017
-3.48%
$ 7.07 million $ 1.51 million
Jun 30, 2024 $ 0.0176
+4.24%
$ 7.33 million $ 1.12 million
Jun 29, 2024 $ 0.0169
-3.75%
$ 7.03 million $ 1.57 million
Jun 28, 2024 $ 0.0176
-1.45%
$ 7.3 million $ 1.54 million
Jun 27, 2024 $ 0.0178
+4.51%
$ 7.41 million $ 1.16 million
Jun 26, 2024 $ 0.0171
-4.65%
$ 7.09 million $ 1.11 million
Jun 25, 2024 $ 0.0179
+2.92%
$ 7.43 million $ 1.15 million
Jun 24, 2024 $ 0.0174
+5.90%
$ 7.22 million $ 1.38 million
Jun 23, 2024 $ 0.0164
-3.69%
$ 6.82 million $ 1.25 million
Jun 22, 2024 $ 0.0171
-3.33%
$ 7.08 million $ 1.43 million
Jun 21, 2024 $ 0.0177
-0.94%
$ 7.33 million $ 1.19 million
Jun 20, 2024 $ 0.0178
+4.88%
$ 7.4 million $ 1.47 million
Jun 19, 2024 $ 0.017
-1.14%
$ 7.03 million $ 1.43 million