Coinranking
VITE Historical Data
VITE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.0173 | -21.51% | ||
| Sep 2 | $ 0.022 | +11.22% | ||
| Aug 26 | $ 0.0199 | -14.50% | ||
| Aug 19 | $ 0.0232 | +5.40% | ||
| Aug 12 | $ 0.022 | +7.66% | ||
| Aug 5 | $ 0.0205 | -26.96% | ||
| Jul 29 | $ 0.028 | -0.86% | ||
| Jul 22 | $ 0.0283 | -10.96% | ||
| Jul 15 | $ 0.0317 | +18.24% | ||
| Jul 8 | $ 0.0268 | -23.30% | ||
| Jul 1 | $ 0.035 | +10.72% | ||
| Jun 24 | $ 0.0316 | -19.04% | ||
| Jun 17 | $ 0.039 | +9.29% | ||
| Jun 10 | $ 0.0357 | +8.14% | ||
| Jun 3 | $ 0.033 | -7.36% | ||
| May 27 | $ 0.0357 | -6.05% | ||
| May 20 | $ 0.038 | -2.30% | ||
| May 13 | $ 0.0389 | +45.53% | ||
| May 6 | $ 0.0267 | +13.87% | ||
| Apr 29 | $ 0.0234 | -1.21% | ||
| Apr 22 | $ 0.0236 | -5.04% | ||
| Apr 15 | $ 0.0249 | -5.24% | ||
| Apr 8 | $ 0.0263 | -10.34% | ||
| Apr 1 | $ 0.0293 | +31.88% | ||
| Mar 25 | $ 0.0222 | +12.69% | ||
| Mar 18 | $ 0.0197 | +1.18% | ||
| Mar 11 | $ 0.0195 | +1.28% | ||
| Mar 4 | $ 0.0193 | +11.99% | ||
| Feb 25 | $ 0.0172 | +4.60% | ||
| Feb 18 | $ 0.0165 | +9.39% | ||
| Feb 11 | $ 0.0151 | +5.79% | ||
| Feb 4 | $ 0.0142 | -10.73% | ||
| Jan 28 | $ 0.0159 | +9.14% | ||
| Jan 21 | $ 0.0146 | -13.36% | ||
| Jan 14 | $ 0.015 | +4.10% | ||
| Jan 7 | $ 0.0109 | -37.65% | ||
| Dec 31 | $ 0.0175 | +5.00% | ||
| Dec 24 | $ 0.0167 | +18.91% | ||
| Dec 17 | $ 0.014 | +51.84% | ||
| Dec 10 | $ 0.00924 | -29.10% | ||
| Dec 3 | $ 0.0131 | -25.38% | ||
| Nov 26 | $ 0.0174 | +16.38% | ||
| Nov 19 | $ 0.0164 | -37.93% | ||
| Nov 12 | $ 0.0262 | -21.88% | ||
| Nov 5 | $ 0.0335 | +0.45% | ||
| Oct 29 | $ 0.0341 | -12.71% | ||
| Oct 22 | $ 0.0393 | +7.94% | ||
| Oct 15 | $ 0.0351 | -3.07% | ||
| Oct 8 | $ 0.0363 | -14.38% | ||
| Oct 1 | $ 0.0432 | -6.58% | ||