Coinranking
VITE Historical Data
VITE
Page 7
| Date | | |
|---|---|---|
| Sep 9 | $ 0.0173 | -21.51% |
| Sep 2 | $ 0.022 | +11.22% |
| Aug 26 | $ 0.0199 | -14.50% |
| Aug 19 | $ 0.0232 | +5.40% |
| Aug 12 | $ 0.022 | +7.66% |
| Aug 5 | $ 0.0205 | -26.96% |
| Jul 29 | $ 0.028 | -0.86% |
| Jul 22 | $ 0.0283 | -10.96% |
| Jul 15 | $ 0.0317 | +18.24% |
| Jul 8 | $ 0.0268 | -23.30% |
| Jul 1 | $ 0.035 | +10.72% |
| Jun 24 | $ 0.0316 | -19.04% |
| Jun 17 | $ 0.039 | +9.29% |
| Jun 10 | $ 0.0357 | +8.14% |
| Jun 3 | $ 0.033 | -7.36% |
| May 27 | $ 0.0357 | -6.05% |
| May 20 | $ 0.038 | -2.30% |
| May 13 | $ 0.0389 | +45.53% |
| May 6 | $ 0.0267 | +13.87% |
| Apr 29 | $ 0.0234 | -1.21% |
| Apr 22 | $ 0.0236 | -5.04% |
| Apr 15 | $ 0.0249 | -5.24% |
| Apr 8 | $ 0.0263 | -10.34% |
| Apr 1 | $ 0.0293 | +31.88% |
| Mar 25 | $ 0.0222 | +12.69% |
| Mar 18 | $ 0.0197 | +1.18% |
| Mar 11 | $ 0.0195 | +1.28% |
| Mar 4 | $ 0.0193 | +11.99% |
| Feb 25 | $ 0.0172 | +4.60% |
| Feb 18 | $ 0.0165 | +9.39% |
| Feb 11 | $ 0.0151 | +5.79% |
| Feb 4 | $ 0.0142 | -10.73% |
| Jan 28 | $ 0.0159 | +9.14% |
| Jan 21 | $ 0.0146 | -13.36% |
| Jan 14 | $ 0.015 | +4.10% |
| Jan 7 | $ 0.0109 | -37.65% |
| Dec 31 | $ 0.0175 | +5.00% |
| Dec 24 | $ 0.0167 | +18.91% |
| Dec 17 | $ 0.014 | +51.84% |
| Dec 10 | $ 0.00924 | -29.10% |
| Dec 3 | $ 0.0131 | -25.38% |
| Nov 26 | $ 0.0174 | +16.38% |
| Nov 19 | $ 0.0164 | -37.93% |
| Nov 12 | $ 0.0262 | -21.88% |
| Nov 5 | $ 0.0335 | +0.45% |
| Oct 29 | $ 0.0341 | -12.71% |
| Oct 22 | $ 0.0393 | +7.94% |
| Oct 15 | $ 0.0351 | -3.07% |
| Oct 8 | $ 0.0363 | -14.38% |
| Oct 1 | $ 0.0432 | -6.58% |