VITE Historical Data

VITE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0172
-8.13%
$ 7.14 million $ 1.98 million
Jun 17, 2024 $ 0.0187
-11.26%
$ 7.77 million $ 2.09 million
Jun 16, 2024 $ 0.0211
+0.62%
$ 8.75 million $ 1.38 million
Jun 15, 2024 $ 0.021
+3.07%
$ 8.7 million $ 2.24 million
Jun 14, 2024 $ 0.0203
-1.42%
$ 8.44 million $ 1.87 million
Jun 13, 2024 $ 0.0206
-4.00%
$ 8.56 million $ 945,012
Jun 12, 2024 $ 0.0215
+5.37%
$ 8.92 million $ 1.43 million
Jun 11, 2024 $ 0.0204
-5.66%
$ 8.46 million $ 1.68 million
Jun 10, 2024 $ 0.0216
-2.95%
$ 8.97 million $ 1.16 million
Jun 9, 2024 $ 0.0223
+1.37%
$ 9.24 million $ 954,050
Jun 8, 2024 $ 0.022
-4.49%
$ 9.12 million $ 1.63 million
Jun 7, 2024 $ 0.023
-11.15%
$ 9.55 million $ 2.84 million
Jun 6, 2024 $ 0.0259
+0.34%
$ 10.74 million $ 1.75 million
Jun 5, 2024 $ 0.0258
+3.93%
$ 10.71 million $ 2.55 million
Jun 4, 2024 $ 0.0248
+4.54%
$ 10.3 million $ 1.72 million
Jun 3, 2024 $ 0.0237
+1.01%
$ 9.86 million $ 1.38 million
Jun 2, 2024 $ 0.0235
-3.21%
$ 9.76 million $ 1.11 million
Jun 1, 2024 $ 0.0243
-2.09%
$ 10.08 million $ 1.48 million
May 31, 2024 $ 0.0248
+2.41%
$ 10.3 million $ 2.87 million
May 30, 2024 $ 0.0242
+0.99%
$ 10.05 million $ 2.41 million
May 29, 2024 $ 0.024
-5.81%
$ 9.96 million $ 6.19 million
May 28, 2024 $ 0.0255
+2.99%
$ 10.57 million $ 3.26 million
May 27, 2024 $ 0.0247
+0.02%
$ 10.26 million $ 2.95 million
May 26, 2024 $ 0.0247
+2.53%
$ 10.26 million $ 1.96 million
May 25, 2024 $ 0.0241
+3.06%
$ 10 million $ 1.47 million
May 24, 2024 $ 0.0234
+0.47%
$ 9.71 million $ 2.23 million
May 23, 2024 $ 0.0233
-5.67%
$ 9.66 million $ 3.03 million
May 22, 2024 $ 0.0247
-1.81%
$ 10.24 million $ 2.41 million
May 21, 2024 $ 0.0251
+0.64%
$ 10.43 million $ 3.12 million
May 20, 2024 $ 0.025
+7.87%
$ 10.36 million $ 2.17 million
May 19, 2024 $ 0.0231
-2.62%
$ 9.61 million $ 2.49 million
May 18, 2024 $ 0.0238
+1.36%
$ 9.87 million $ 2.33 million
May 17, 2024 $ 0.0235
+3.28%
$ 9.74 million $ 2.82 million
May 16, 2024 $ 0.0227
-2.68%
$ 9.43 million $ 4.19 million
May 15, 2024 $ 0.0233
+7.01%
$ 9.69 million $ 2.92 million
May 14, 2024 $ 0.0218
-1.45%
$ 9.05 million $ 2.21 million
May 13, 2024 $ 0.0221
-3.35%
$ 9.19 million $ 2.22 million
May 12, 2024 $ 0.0229
+2.12%
$ 9.51 million $ 1.86 million
May 11, 2024 $ 0.0224
+1.77%
$ 9.31 million $ 1.53 million
May 10, 2024 $ 0.022
-4.05%
$ 9.15 million $ 2.27 million
May 9, 2024 $ 0.023
+0.50%
$ 9.53 million $ 2.21 million
May 8, 2024 $ 0.0228
+0.43%
$ 9.48 million $ 1.66 million
May 7, 2024 $ 0.0227
+0.88%
$ 9.44 million $ 1.37 million
May 6, 2024 $ 0.0225
-4.49%
$ 9.36 million $ 2.59 million
May 5, 2024 $ 0.0236
-1.13%
$ 9.8 million $ 6.58 million
May 4, 2024 $ 0.0239
-1.15%
$ 9.91 million $ 3.2 million
May 3, 2024 $ 0.0242
+14.71%
$ 10.03 million $ 4.36 million
May 2, 2024 $ 0.0211
+4.31%
$ 8.74 million $ 1.99 million
May 1, 2024 $ 0.0202
-5.23%
$ 8.38 million $ 4.17 million
Apr 30, 2024 $ 0.0213
-8.94%
$ 8.84 million $ 3.1 million