Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.0172
-8.13%
$7.14 million $1.98 million
Jun 17, 2024 $0.0187
-11.26%
$7.77 million $2.09 million
Jun 16, 2024 $0.0211
+0.62%
$8.75 million $1.38 million
Jun 15, 2024 $0.021
+3.07%
$8.7 million $2.24 million
Jun 14, 2024 $0.0203
-1.42%
$8.44 million $1.87 million
Jun 13, 2024 $0.0206
-4.00%
$8.56 million $945,012
Jun 12, 2024 $0.0215
+5.37%
$8.92 million $1.43 million
Jun 11, 2024 $0.0204
-5.66%
$8.46 million $1.68 million
Jun 10, 2024 $0.0216
-2.95%
$8.97 million $1.16 million
Jun 9, 2024 $0.0223
+1.37%
$9.24 million $954,050
Jun 8, 2024 $0.022
-4.49%
$9.12 million $1.63 million
Jun 7, 2024 $0.023
-11.15%
$9.55 million $2.84 million
Jun 6, 2024 $0.0259
+0.34%
$10.74 million $1.75 million
Jun 5, 2024 $0.0258
+3.93%
$10.71 million $2.55 million
Jun 4, 2024 $0.0248
+4.54%
$10.3 million $1.72 million
Jun 3, 2024 $0.0237
+1.01%
$9.86 million $1.38 million
Jun 2, 2024 $0.0235
-3.21%
$9.76 million $1.11 million
Jun 1, 2024 $0.0243
-2.09%
$10.08 million $1.48 million
May 31, 2024 $0.0248
+2.41%
$10.3 million $2.87 million
May 30, 2024 $0.0242
+0.99%
$10.05 million $2.41 million
May 29, 2024 $0.024
-5.81%
$9.96 million $6.19 million
May 28, 2024 $0.0255
+2.99%
$10.57 million $3.26 million
May 27, 2024 $0.0247
+0.02%
$10.26 million $2.95 million
May 26, 2024 $0.0247
+2.53%
$10.26 million $1.96 million
May 25, 2024 $0.0241
+3.06%
$10 million $1.47 million
May 24, 2024 $0.0234
+0.47%
$9.71 million $2.23 million
May 23, 2024 $0.0233
-5.67%
$9.66 million $3.03 million
May 22, 2024 $0.0247
-1.81%
$10.24 million $2.41 million
May 21, 2024 $0.0251
+0.64%
$10.43 million $3.12 million
May 20, 2024 $0.025
+7.87%
$10.36 million $2.17 million
May 19, 2024 $0.0231
-2.62%
$9.61 million $2.49 million
May 18, 2024 $0.0238
+1.36%
$9.87 million $2.33 million
May 17, 2024 $0.0235
+3.28%
$9.74 million $2.82 million
May 16, 2024 $0.0227
-2.68%
$9.43 million $4.19 million
May 15, 2024 $0.0233
+7.01%
$9.69 million $2.92 million
May 14, 2024 $0.0218
-1.45%
$9.05 million $2.21 million
May 13, 2024 $0.0221
-3.35%
$9.19 million $2.22 million
May 12, 2024 $0.0229
+2.12%
$9.51 million $1.86 million
May 11, 2024 $0.0224
+1.77%
$9.31 million $1.53 million
May 10, 2024 $0.022
-4.05%
$9.15 million $2.27 million
May 9, 2024 $0.023
+0.50%
$9.53 million $2.21 million
May 8, 2024 $0.0228
+0.43%
$9.48 million $1.66 million
May 7, 2024 $0.0227
+0.88%
$9.44 million $1.37 million
May 6, 2024 $0.0225
-4.49%
$9.36 million $2.59 million
May 5, 2024 $0.0236
-1.13%
$9.8 million $6.58 million
May 4, 2024 $0.0239
-1.15%
$9.91 million $3.2 million
May 3, 2024 $0.0242
+14.71%
$10.03 million $4.36 million
May 2, 2024 $0.0211
+4.31%
$8.74 million $1.99 million
May 1, 2024 $0.0202
-5.23%
$8.38 million $4.17 million
Apr 30, 2024 $0.0213
-8.94%
$8.84 million $3.1 million