VITE Historical Data

VITE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.045
+7.03%
$ -- $ 46,045
Sep 17 $ 0.0409
+6.20%
$ -- $ 45,403
Sep 10 $ 0.038
+4.10%
$ -- $ 44,787
Sep 3 $ 0.0396
-26.26%
$ -- $ 48,379
Aug 27 $ 0.05
+9.31%
$ -- $ 48,526
Aug 20 $ 0.0464
+2.89%
$ -- $ 45,658
Aug 13 $ 0.046
-7.31%
$ -- $ 44,494
Aug 6 $ 0.0502
-27.55%
$ -- $ 46,665
Jul 30 $ 0.0803
-15.82%
$ -- $ 54,236
Jul 23 $ 0.0969
+1.75%
$ -- $ 55,805
Jul 16 $ 0.0939
-14.23%
$ -- $ 29,573
Download