VITE Historical Data

VITE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0234
+0.04%
$ 9.71 million $ 2.56 million
Apr 28, 2024 $ 0.0234
-8.14%
$ 9.71 million $ 4.31 million
Apr 27, 2024 $ 0.0255
-0.54%
$ 10.57 million $ 2.72 million
Apr 26, 2024 $ 0.0256
-3.37%
$ 10.63 million $ 2.71 million
Apr 25, 2024 $ 0.0265
+2.46%
$ 11 million $ 2.83 million
Apr 24, 2024 $ 0.0259
-7.91%
$ 10.73 million $ 4.61 million
Apr 23, 2024 $ 0.0281
+0.72%
$ 11.65 million $ 2.94 million
Apr 22, 2024 $ 0.0279
+4.52%
$ 11.57 million $ 3.93 million
Apr 21, 2024 $ 0.0267
+0.63%
$ 11.07 million $ 5.46 million
Apr 20, 2024 $ 0.0265
+9.78%
$ 11 million $ 3.8 million
Apr 19, 2024 $ 0.0241
+6.42%
$ 10.02 million $ 6.13 million
Apr 18, 2024 $ 0.0227
+1.14%
$ 9.42 million $ 3.14 million
Apr 17, 2024 $ 0.0224
-7.54%
$ 9.31 million $ 3.26 million
Apr 16, 2024 $ 0.0243
+2.20%
$ 10.07 million $ 1.85 million
Apr 15, 2024 $ 0.0237
-4.88%
$ 9.85 million $ 3.94 million
Apr 14, 2024 $ 0.025
+3.76%
$ 10.36 million $ 3.37 million
Apr 13, 2024 $ 0.0241
-11.38%
$ 9.99 million $ 4.43 million
Apr 12, 2024 $ 0.0271
-14.81%
$ 11.27 million $ 5.32 million
Apr 11, 2024 $ 0.0319
-4.92%
$ 13.23 million $ 4.11 million
Apr 10, 2024 $ 0.0335
+0.64%
$ 13.91 million $ 11.69 million
Apr 9, 2024 $ 0.0333
-3.70%
$ 13.82 million $ 3.21 million
Apr 8, 2024 $ 0.0346
+4.96%
$ 14.35 million $ 5.11 million
Apr 7, 2024 $ 0.0329
+7.28%
$ 13.68 million $ 4.26 million
Apr 6, 2024 $ 0.0307
+3.01%
$ 12.75 million $ 1.53 million
Apr 5, 2024 $ 0.0298
-3.14%
$ 12.38 million $ 2.39 million
Apr 4, 2024 $ 0.0308
+2.33%
$ 12.78 million $ 2.9 million
Apr 3, 2024 $ 0.0301
-4.52%
$ 12.49 million $ 6.2 million
Apr 2, 2024 $ 0.0315
-8.47%
$ 13.08 million $ 5.01 million
Apr 1, 2024 $ 0.0344
-12.81%
$ 14.29 million $ 14.63 million
Mar 31, 2024 $ 0.0395
+15.76%
$ 16.39 million $ 43.91 million
Mar 30, 2024 $ 0.0341
-3.48%
$ 14.15 million $ 4.55 million
Mar 29, 2024 $ 0.0353
+0.33%
$ 14.67 million $ 5.19 million
Mar 28, 2024 $ 0.0352
+6.30%
$ 14.62 million $ 16.77 million
Mar 27, 2024 $ 0.0331
-4.47%
$ 13.75 million $ 4.81 million
Mar 26, 2024 $ 0.0347
+2.74%
$ 14.39 million $ 6.06 million
Mar 25, 2024 $ 0.0337
+3.20%
$ 14.01 million $ 3.47 million
Mar 24, 2024 $ 0.0327
+5.14%
$ 13.58 million $ 2.74 million
Mar 23, 2024 $ 0.0311
+1.50%
$ 12.91 million $ 2.7 million
Mar 22, 2024 $ 0.0306
+1.56%
$ 12.72 million $ 2.73 million
Mar 21, 2024 $ 0.0302
-3.72%
$ 12.53 million $ 2.8 million
Mar 20, 2024 $ 0.0313
+14.14%
$ 13.01 million $ 10.93 million
Mar 19, 2024 $ 0.0275
-8.47%
$ 11.4 million $ 3.14 million
Mar 18, 2024 $ 0.03
-3.32%
$ 12.45 million $ 3.4 million
Mar 17, 2024 $ 0.031
+5.05%
$ 12.88 million $ 2.69 million
Mar 16, 2024 $ 0.0295
-11.82%
$ 12.26 million $ 2.59 million
Mar 15, 2024 $ 0.0335
-4.64%
$ 13.91 million $ 5.98 million
Mar 14, 2024 $ 0.0351
-6.07%
$ 14.58 million $ 6.08 million
Mar 13, 2024 $ 0.0374
+9.26%
$ 15.52 million $ 5.37 million
Mar 12, 2024 $ 0.0342
+3.00%
$ 14.21 million $ 5.09 million
Mar 11, 2024 $ 0.0332
+3.38%
$ 13.79 million $ 2.58 million