VITE Historical Data

VITE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000102
-3.02%
$ -- $ 0
Aug 2025 $ 0.000258
-77.77%
$ 106,947 $ 0
May 2025 $ 0.000203
+15.18%
$ -- $ 1.67 million
Apr 2025 $ 0.000177
-14.51%
$ 73,318 $ 1.78 million
Mar 2025 $ 0.000207
-97.20%
$ 85,759 $ 19.1 million
Feb 2025 $ 0.0102
+2.35%
$ 4.25 million $ 68.3 million
Jan 2025 $ 0.01
-21.66%
$ 4.15 million $ 74.91 million
Dec 2024 $ 0.013
-8.30%
$ 5.32 million $ 234.54 million
Nov 2024 $ 0.0141
+16.29%
$ 5.87 million $ 385.2 million
Oct 2024 $ 0.0113
-48.02%
$ 5.04 million $ 187.64 million
Sep 2024 $ 0.0218
-8.63%
$ 9.06 million $ 279.08 million
Aug 2024 $ 0.0238
+77.18%
$ 9.89 million $ 271.29 million
Jul 2024 $ 0.0135
-23.75%
$ 5.59 million $ 35.52 million
Jun 2024 $ 0.0176
-28.83%
$ 7.33 million $ 45.98 million
May 2024 $ 0.0248
+16.41%
$ 10.3 million $ 87.02 million
Apr 2024 $ 0.0213
-46.02%
$ 8.84 million $ 131.48 million
Mar 2024 $ 0.0395
+48.75%
$ 16.39 million $ 186.62 million
Feb 2024 $ 0.0265
+51.23%
$ 11.02 million $ 156.61 million
Jan 2024 $ 0.0175
-9.41%
$ 7.28 million $ 38.33 million
Dec 2023 $ 0.0194
+36.14%
$ 8.04 million $ 128.62 million
Nov 2023 $ 0.0142
-0.95%
$ 5.91 million $ 38.08 million
Oct 2023 $ 0.0144
+16.14%
$ 5.96 million $ 66.58 million
Sep 2023 $ 0.0124
+3.24%
$ 5.13 million $ 75.11 million
Aug 2023 $ 0.012
-12.67%
$ 4.97 million $ 38 million
Jul 2023 $ 0.0137
+0.13%
$ 5.69 million $ 56.69 million
Jun 2023 $ 0.0137
-26.96%
$ 5.69 million $ 48.32 million
May 2023 $ 0.0188
-12.80%
$ 7.79 million $ 83.34 million
Apr 2023 $ 0.0215
-8.30%
$ 8.93 million $ 239.74 million
Mar 2023 $ 0.0235
-14.13%
$ 9.74 million $ 596.07 million
Feb 2023 $ 0.0273
+13.57%
$ 11.35 million $ 153.67 million
Jan 2023 $ 0.0241
+29.62%
$ 9.99 million $ 74.43 million
Dec 2022 $ 0.0186
-28.29%
$ 7.71 million $ 80.09 million
Nov 2022 $ 0.026
-22.39%
$ 10.77 million $ 500.55 million
Oct 2022 $ 0.0334
+25.59%
$ 13.88 million $ 109.69 million
Sep 2022 $ 0.0266
+6.47%
$ 11.05 million $ 201.48 million
Aug 2022 $ 0.025
-18.80%
$ -- $ 143.97 million
Jul 2022 $ 0.0308
+44.94%
$ -- $ 146.91 million
Jun 2022 $ 0.0212
-26.96%
$ -- $ 43.75 million
May 2022 $ 0.0291
-26.67%
$ -- $ 104.75 million
Apr 2022 $ 0.0396
-32.05%
$ -- $ 124.27 million
Mar 2022 $ 0.0583
+27.42%
$ -- $ 291.66 million
Feb 2022 $ 0.0458
-12.52%
$ -- $ 60.73 million
Jan 2022 $ 0.0523
-34.59%
$ -- $ 63.91 million
Dec 2021 $ 0.08
-25.96%
$ -- $ 177.73 million
Nov 2021 $ 0.108
+0.42%
$ -- $ 284.03 million
Oct 2021 $ 0.108
+43.46%
$ -- $ 378.2 million
Sep 2021 $ 0.075
-13.95%
$ -- $ 248.12 million
Aug 2021 $ 0.0871
+48.46%
$ -- $ 349.68 million
Jul 2021 $ 0.0605
+17.84%
$ -- $ 157.08 million
Jun 2021 $ 0.0514
-45.68%
$ -- $ 208.21 million
Download