CATGIRLS Historical Data

KITTENS
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0₅58
+0.55%
$5,796 $9
Aug 16, 2 AM $0.0₅573
+0.00%
$5,734 $3
Jun 21, 1 AM $0.0₅526
+0.00%
$5,260 $8
May 7, 10 AM $0.0₅682
+0.25%
$6,822 $3
Apr 25, 11 AM $0.0₅676
+0.11%
$6,758 $4
Apr 18, 3 AM $0.0₅701
+0.31%
$7,009 $3
Mar 30, 5 PM $0.0₅62
+0.59%
$6,204 $9
Mar 30, 4 PM $0.0₅62
+0.14%
$6,201 $1
Mar 27, 7 AM $0.0₅622
+1.08%
$6,215 $12
Mar 27, 3 AM $0.0₅612
+0.00%
$6,122 $1
Mar 11, 10 PM $0.0₅615
+0.00%
$6,151 $33
Mar 11, 4 PM $0.0₅609
+0.75%
$6,088 $32
Mar 8, 11 AM $0.0₅572
-0.25%
$5,721 $15
Mar 8, 10 AM $0.0₅573
+0.73%
$5,729 $12
Feb 8, 11 AM $0.0₅607
+0.00%
$6,069 $13
Feb 8, 9 AM $0.0₅611
+0.00%
$6,114 $12
Feb 8, 3 AM $0.0₅6
+0.00%
$5,996 $9
Feb 7, 5 PM $0.0₅579
+0.00%
$5,792 $9
Feb 7, 3 PM $0.0₅581
+0.94%
$5,815 $6
Feb 7, 9 AM $0.0₅576
+0.00%
$5,756 $1
Feb 3, 8 PM $0.0₅63
+0.00%
$6,301 $4
Feb 2, 1 PM $0.0₅65
+0.00%
$6,497 $2
Feb 2, 4 AM $0.0₅678
+0.00%
$6,782 $1
Download