CATGIRLS Historical Data

KITTENS
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅682
+0.25%
$ 6,822 $ 3
Apr 25, 11 AM $ 0.0₅676
+0.11%
$ 6,758 $ 4
Apr 18, 3 AM $ 0.0₅701
+0.31%
$ 7,009 $ 3
Mar 30, 5 PM $ 0.0₅62
+0.59%
$ 6,204 $ 9
Mar 30, 4 PM $ 0.0₅62
+0.14%
$ 6,201 $ 1
Mar 27, 7 AM $ 0.0₅622
+1.08%
$ 6,215 $ 12
Mar 27, 3 AM $ 0.0₅612
+0.00%
$ 6,122 $ 1
Mar 11, 10 PM $ 0.0₅615
+0.00%
$ 6,151 $ 33
Mar 11, 4 PM $ 0.0₅609
+0.75%
$ 6,088 $ 32
Mar 8, 11 AM $ 0.0₅572
-0.25%
$ 5,721 $ 15
Mar 8, 10 AM $ 0.0₅573
+0.73%
$ 5,729 $ 12
Feb 8, 11 AM $ 0.0₅607
+0.00%
$ 6,069 $ 13
Feb 8, 9 AM $ 0.0₅611
+0.00%
$ 6,114 $ 12
Feb 8, 3 AM $ 0.0₅6
+0.00%
$ 5,996 $ 9
Feb 7, 5 PM $ 0.0₅579
+0.00%
$ 5,792 $ 9
Feb 7, 3 PM $ 0.0₅581
+0.94%
$ 5,815 $ 6
Feb 7, 9 AM $ 0.0₅576
+0.00%
$ 5,756 $ 1
Feb 3, 8 PM $ 0.0₅63
+0.00%
$ 6,301 $ 4
Feb 2, 1 PM $ 0.0₅65
+0.00%
$ 6,497 $ 2
Feb 2, 4 AM $ 0.0₅678
+0.00%
$ 6,782 $ 1
Jan 23, 5 PM $ 0.0₅862
+0.00%
$ 8,616 $ 10
Jan 18, 4 AM $ 0.000036
+0.00%
$ 36,003 $ 87
Jan 17, 5 PM $ 0.0000119
+1.35%
$ 11,854 $ 4
Jan 16, 2 AM $ 0.0000131
-5.86%
$ 13,121 $ 4
Jan 15, 10 PM $ 0.0000144
+0.00%
$ 14,424 $ 23
Jan 15, 6 PM $ 0.0000146
+0.44%
$ 14,587 $ 8
Jan 14, 7 PM $ 0.0000161
+0.00%
$ 16,116 $ 11
Jan 14, 6 PM $ 0.0000163
-0.05%
$ 16,336 $ 256
Jan 14, 4 AM $ 0.0000158
-3.72%
$ 15,781 $ 216
Jan 14, 2 AM $ 0.0000181
-0.92%
$ 18,101 $ 0
Jan 12, 6 AM $ 0.0000207
-7.96%
$ 20,745 $ 135
Jan 12, 3 AM $ 0.0000215
+0.00%
$ 21,518 $ 112
Jan 12, 2 AM $ 0.0000218
+0.02%
$ 21,781 $ 102
Jan 11, 8 PM $ 0.0000214
-0.40%
$ 21,369 $ 94
Jan 11, 7 PM $ 0.0000215
+2.42%
$ 21,500 $ 92
Jan 9, 5 PM $ 0.0000222
+1.28%
$ 22,231 $ 837
Jan 9, 4 PM $ 0.0000244
+0.90%
$ 24,379 $ 36
Jan 9, 3 AM $ 0.0000243
+0.00%
$ 24,285 $ 660
Jan 8, 6 PM $ 0.0000295
+0.02%
$ 29,528 $ 362
Jan 8, 5 PM $ 0.0000296
+0.56%
$ 29,578 $ 312
Jan 8, 4 PM $ 0.0000294
+0.00%
$ 29,435 $ 324
Jan 7, 5 PM $ 0.0000301
+0.00%
$ 30,143 $ 1,368
Jan 7, 3 AM $ 0.0000317
-35.03%
$ 31,736 $ 261
Jan 6, 4 PM $ 0.0000494
-2.22%
$ 49,381 $ 66
Jan 6, 3 PM $ 0.0000503
+0.00%
$ 50,344 $ 21
Jan 6, 2 PM $ 0.0000495
+0.00%
$ 49,512 $ 16
Jan 6, 1 PM $ 0.0000494
+0.00%
$ 49,416 $ 11
Jan 6, 9 AM $ 0.0000491
+0.00%
$ 49,137 $ 4
Jan 6, 7 AM $ 0.000049
+0.00%
$ 48,985 $ 269
Jan 6, 2 AM $ 0.0000491
-1.55%
$ 49,069 $ 318
Download