CATGIRLS Historical Data

KITTENS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅682
+0.25%
$ -- $ 3
Apr 25, 2026 $ 0.0₅676
+0.11%
$ -- $ 4
Apr 18, 2026 $ 0.0₅701
+0.31%
$ -- $ 3
Mar 30, 2026 $ 0.0₅62
+0.19%
$ -- $ 9
Mar 27, 2026 $ 0.0₅622
+1.53%
$ -- $ 12
Mar 11, 2026 $ 0.0₅615
+1.81%
$ 6,151 $ 33
Mar 8, 2026 $ 0.0₅572
+0.59%
$ -- $ 15
Feb 8, 2026 $ 0.0₅607
+1.22%
$ -- $ 13
Feb 7, 2026 $ 0.0₅579
+0.62%
$ -- $ 9
Feb 3, 2026 $ 0.0₅63
+0.00%
$ 6,301 $ 4
Feb 2, 2026 $ 0.0₅65
-4.21%
$ -- $ 2
Jan 23, 2026 $ 0.0₅862
+0.00%
$ -- $ 10
Jan 18, 2026 $ 0.000036
+0.00%
$ -- $ 87
Jan 17, 2026 $ 0.0000119
+1.35%
$ -- $ 4
Jan 16, 2026 $ 0.0000131
-5.86%
$ -- $ 4
Jan 15, 2026 $ 0.0000144
-0.68%
$ 14,424 $ 23
Jan 14, 2026 $ 0.0000161
-11.79%
$ 16,116 $ 11
Jan 12, 2026 $ 0.0000207
-4.74%
$ -- $ 135
Jan 11, 2026 $ 0.0000214
+1.80%
$ 21,369 $ 94
Jan 9, 2026 $ 0.0000222
-8.46%
$ -- $ 837
Jan 8, 2026 $ 0.0000295
+0.32%
$ 29,528 $ 362
Jan 7, 2026 $ 0.0000301
-38.29%
$ -- $ 1,368
Jan 6, 2026 $ 0.0000494
-0.39%
$ -- $ 66
Jan 5, 2026 $ 0.0000497
+1.91%
$ 49,654 $ 299
Jan 4, 2026 $ 0.0000485
+0.85%
$ 48,465 $ 12
Jan 3, 2026 $ 0.000047
+1.19%
$ -- $ 672
Jan 2, 2026 $ 0.000047
-3.76%
$ 47,028 $ 658
Jan 1, 2026 $ 0.0000485
-7.74%
$ 48,512 $ 2,932
Dec 31, 2025 $ 0.0000705
-1.08%
$ 53,008 $ 2,248
Dec 30, 2025 $ 0.0000715
+0.48%
$ -- $ 415
Dec 29, 2025 $ 0.000071
-2.65%
$ 70,741 $ 2,072
Dec 28, 2025 $ 0.0000715
+0.00%
$ 71,532 $ 2,452
Dec 27, 2025 $ 0.0000717
+1.00%
$ 71,676 $ 2,023
Dec 26, 2025 $ 0.0000713
+1.22%
$ 71,283 $ 1,963
Dec 25, 2025 $ 0.0000702
-29.15%
$ -- $ 2,306
Dec 24, 2025 $ 0.0000985
-0.63%
$ 98,544 $ 226
Dec 23, 2025 $ 0.0000991
-0.95%
$ -- $ 839
Dec 22, 2025 $ 0.0001
-3.36%
$ 100,175 $ 212
Dec 20, 2025 $ 0.000102
+0.79%
$ -- $ 783
Dec 19, 2025 $ 0.000106
+1.17%
$ 101,652 $ 523
Dec 18, 2025 $ 0.000105
-3.49%
$ 105,038 $ 5,768
Dec 17, 2025 $ 0.00011
-4.70%
$ 109,933 $ 5,415
Dec 16, 2025 $ 0.000118
-3.57%
$ 117,790 $ 4,771
Dec 15, 2025 $ 0.000125
-5.05%
$ 125,469 $ 2,540
Dec 14, 2025 $ 0.000134
-1.55%
$ 134,181 $ 2,231
Dec 13, 2025 $ 0.000137
-2.01%
$ 137,176 $ 2,445
Dec 12, 2025 $ 0.000146
+0.73%
$ -- $ 2,025
Dec 11, 2025 $ 0.000141
-5.76%
$ -- $ 1,581
Dec 10, 2025 $ 0.000151
+1.07%
$ 150,930 $ 1,684
Dec 9, 2025 $ 0.00015
+6.84%
$ 150,456 $ 1,661
Download