CATGIRLS Historical Data

KITTENS
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₅58
+1.08%
$-- $9
Jun 21, 2026 $0.0₅526
+0.00%
$-- $8
May 7, 2026 $0.0₅682
+0.25%
$-- $3
Apr 25, 2026 $0.0₅676
+0.11%
$-- $4
Apr 18, 2026 $0.0₅701
+0.31%
$-- $3
Mar 30, 2026 $0.0₅62
+0.19%
$-- $9
Mar 27, 2026 $0.0₅622
+1.53%
$-- $12
Mar 11, 2026 $0.0₅615
+1.81%
$6,151 $33
Mar 8, 2026 $0.0₅572
+0.59%
$-- $15
Feb 8, 2026 $0.0₅607
+1.22%
$-- $13
Feb 7, 2026 $0.0₅579
+0.62%
$-- $9
Feb 3, 2026 $0.0₅63
+0.00%
$6,301 $4
Feb 2, 2026 $0.0₅65
-4.21%
$-- $2
Jan 23, 2026 $0.0₅862
+0.00%
$-- $10
Jan 18, 2026 $0.000036
+0.00%
$-- $87
Jan 17, 2026 $0.0000119
+1.35%
$-- $4
Jan 16, 2026 $0.0000131
-5.86%
$-- $4
Jan 15, 2026 $0.0000144
-0.68%
$14,424 $23
Jan 14, 2026 $0.0000161
-11.79%
$16,116 $11
Jan 12, 2026 $0.0000207
-4.74%
$-- $135
Jan 11, 2026 $0.0000214
+1.80%
$21,369 $94
Jan 9, 2026 $0.0000222
-8.46%
$-- $837
Jan 8, 2026 $0.0000295
+0.32%
$29,528 $362
Jan 7, 2026 $0.0000301
-38.29%
$-- $1,368
Jan 6, 2026 $0.0000494
-0.39%
$-- $66
Jan 5, 2026 $0.0000497
+1.91%
$49,654 $299
Jan 4, 2026 $0.0000485
+0.85%
$48,465 $12
Jan 3, 2026 $0.000047
+1.19%
$-- $672
Jan 2, 2026 $0.000047
-3.76%
$47,028 $658
Jan 1, 2026 $0.0000485
-7.74%
$48,512 $2,932
Dec 31, 2025 $0.0000705
-1.08%
$53,008 $2,248
Dec 30, 2025 $0.0000715
+0.48%
$-- $415
Dec 29, 2025 $0.000071
-2.65%
$70,741 $2,072
Dec 28, 2025 $0.0000715
+0.00%
$71,532 $2,452
Dec 27, 2025 $0.0000717
+1.00%
$71,676 $2,023
Dec 26, 2025 $0.0000713
+1.22%
$71,283 $1,963
Dec 25, 2025 $0.0000702
-29.15%
$-- $2,306
Dec 24, 2025 $0.0000985
-0.63%
$98,544 $226
Dec 23, 2025 $0.0000991
-0.95%
$-- $839
Dec 22, 2025 $0.0001
-3.36%
$100,175 $212
Dec 20, 2025 $0.000102
+0.79%
$-- $783
Dec 19, 2025 $0.000106
+1.17%
$101,652 $523
Dec 18, 2025 $0.000105
-3.49%
$105,038 $5,768
Dec 17, 2025 $0.00011
-4.70%
$109,933 $5,415
Dec 16, 2025 $0.000118
-3.57%
$117,790 $4,771
Dec 15, 2025 $0.000125
-5.05%
$125,469 $2,540
Dec 14, 2025 $0.000134
-1.55%
$134,181 $2,231
Dec 13, 2025 $0.000137
-2.01%
$137,176 $2,445
Dec 12, 2025 $0.000146
+0.73%
$-- $2,025
Dec 11, 2025 $0.000141
-5.76%
$-- $1,581
Download