CATGIRLS Historical Data

KITTENS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅682
+0.25%
$ -- $ 2
Apr 20 $ 0.0₅676
+0.11%
$ -- $ 4
Apr 13 $ 0.0₅701
+0.31%
$ -- $ 3
Mar 30 $ 0.0₅62
+0.19%
$ -- $ 9
Mar 23 $ 0.0₅622
+1.53%
$ -- $ 12
Mar 9 $ 0.0₅615
+1.81%
$ -- $ 33
Feb 2 $ 0.0₅579
-14.60%
$ -- $ 14
Jan 19 $ 0.0₅862
+0.00%
$ -- $ 10
Jan 12 $ 0.0000119
-45.57%
$ -- $ 178
Jan 5 $ 0.0000222
-54.37%
$ 21,369 $ 2,932
Dec 29 $ 0.000047
-35.49%
$ 48,465 $ 8,997
Dec 22 $ 0.0000717
-30.71%
$ 71,532 $ 7,567
Dec 15 $ 0.000102
-23.10%
$ 103,445 $ 19,799
Dec 8 $ 0.000137
-5.59%
$ 134,181 $ 10,695
Dec 1 $ 0.000143
-11.33%
$ 144,824 $ 3,722
Nov 24 $ 0.000174
+9.28%
$ 171,188 $ 8,664
Nov 17 $ 0.00018
-5.95%
$ 161,111 $ 9,865
Nov 10 $ 0.000225
-16.89%
$ 190,155 $ 755
Nov 3 $ 0.000258
-32.71%
$ 270,033 $ 96,170
Oct 27 $ 0.000391
-18.53%
$ 368,464 $ 38,162
Oct 20 $ 0.000447
-4.86%
$ 469,188 $ 23,042
Oct 13 $ 0.000473
-22.78%
$ 477,252 $ 81,910
Oct 6 $ 0.000579
+0.52%
$ 610,197 $ 95,786
Sep 29 $ 0.000422
+38.07%
$ 575,402 $ 7,335
Download