CATGIRLS Historical Data

KITTENS
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅682
+0.25%
$-- $2
Apr 20 $0.0₅676
+0.11%
$-- $4
Apr 13 $0.0₅701
+0.31%
$-- $3
Mar 30 $0.0₅62
+0.19%
$-- $9
Mar 23 $0.0₅622
+1.53%
$-- $12
Mar 9 $0.0₅615
+1.81%
$-- $33
Feb 2 $0.0₅579
-14.60%
$-- $14
Jan 19 $0.0₅862
+0.00%
$-- $10
Jan 12 $0.0000119
-45.57%
$-- $178
Jan 5 $0.0000222
-54.37%
$21,369 $2,932
Dec 29 $0.000047
-35.49%
$48,465 $8,997
Dec 22 $0.0000717
-30.71%
$71,532 $7,567
Dec 15 $0.000102
-23.10%
$103,445 $19,799
Dec 8 $0.000137
-5.59%
$134,181 $10,695
Dec 1 $0.000143
-11.33%
$144,824 $3,722
Nov 24 $0.000174
+9.28%
$171,188 $8,664
Nov 17 $0.00018
-5.95%
$161,111 $9,865
Nov 10 $0.000225
-16.89%
$190,155 $755
Nov 3 $0.000258
-32.71%
$270,033 $96,170
Oct 27 $0.000391
-18.53%
$368,464 $38,162
Oct 20 $0.000447
-4.86%
$469,188 $23,042
Oct 13 $0.000473
-22.78%
$477,252 $81,910
Oct 6 $0.000579
+0.52%
$610,197 $95,786
Sep 29 $0.000422
+38.07%
$575,402 $7,335
Download