Karsasoft Token Historical Data

KARSA
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00529
+0.00%
$ -- $ 7,809
Oct 2 $ 0.00467
-5.48%
$ -- $ 35,993
Sep 25 $ 0.00498
-26.94%
$ 498.14 million $ 66,752
Sep 18 $ 0.00674
-1.01%
$ 680.37 million $ 61,295
Sep 11 $ 0.00678
+1.15%
$ 679.03 million $ 61,692
Sep 4 $ 0.00672
+0.55%
$ 670.49 million $ 60,818
Aug 28 $ 0.00668
-0.62%
$ 667.45 million $ 70,495
Aug 21 $ 0.00673
+0.01%
$ 671.74 million $ 60,552
Aug 14 $ 0.00675
+1.29%
$ 674.16 million $ 61,176
Aug 7 $ 0.00668
+0.22%
$ 664.59 million $ 60,670
Jul 31 $ 0.00665
-0.65%
$ 665.11 million $ 71,536
Jul 24 $ 0.00669
+0.25%
$ 668.72 million $ 60,449
Download