Karsasoft Token Historical Data

KARSA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00529
+0.00%
$ -- $ 7,809
Oct 6, 2023 $ 0.00467
+0.17%
$ 466.56 million $ 6,780
Oct 5, 2023 $ 0.00469
+0.47%
$ 468.69 million $ 7,158
Oct 4, 2023 $ 0.00468
-5.72%
$ 467.84 million $ 6,925
Oct 3, 2023 $ 0.00499
-0.08%
$ 498.91 million $ 7,613
Oct 2, 2023 $ 0.00499
+1.14%
$ 499.26 million $ 7,517
Oct 1, 2023 $ 0.00498
-16.31%
$ 498.14 million $ 7,474
Sep 30, 2023 $ 0.00598
-10.15%
$ 598.21 million $ 8,810
Sep 29, 2023 $ 0.00667
+0.60%
$ 667.29 million $ 10,162
Sep 28, 2023 $ 0.00662
-1.85%
$ 661.75 million $ 9,995
Sep 27, 2023 $ 0.00672
-0.69%
$ 671.56 million $ 10,322
Sep 26, 2023 $ 0.00673
-0.12%
$ 672.82 million $ 9,594
Sep 25, 2023 $ 0.00676
-0.81%
$ 676.29 million $ 10,395
Sep 24, 2023 $ 0.0068
+0.19%
$ 680.37 million $ 10,335
Sep 23, 2023 $ 0.00674
-0.23%
$ 674.26 million $ 10,401
Sep 22, 2023 $ 0.00673
-0.64%
$ 672.7 million $ 10,348
Sep 21, 2023 $ 0.00672
-0.53%
$ 672.43 million $ 10,247
Sep 20, 2023 $ 0.00675
-0.14%
$ 674.52 million $ 10,164
Sep 19, 2023 $ 0.00677
+0.47%
$ 676.85 million $ 9,796
Sep 18, 2023 $ 0.00675
-0.97%
$ 674.54 million $ 10,339
Sep 17, 2023 $ 0.00679
-0.30%
$ 679.03 million $ 10,062
Sep 16, 2023 $ 0.00678
+0.53%
$ 678.33 million $ 10,047
Sep 15, 2023 $ 0.00673
-0.45%
$ 673.41 million $ 10,129
Sep 14, 2023 $ 0.00676
-0.26%
$ 676.33 million $ 10,528
Sep 13, 2023 $ 0.00674
-0.10%
$ 674.04 million $ 10,450
Sep 12, 2023 $ 0.00674
+0.53%
$ 673.47 million $ 10,241
Sep 11, 2023 $ 0.00669
-0.20%
$ 669.27 million $ 10,297
Sep 10, 2023 $ 0.00671
-0.20%
$ 670.49 million $ 10,253
Sep 9, 2023 $ 0.00672
+0.06%
$ 671.95 million $ 10,309
Sep 8, 2023 $ 0.0067
+0.74%
$ 669.57 million $ 10,177
Sep 7, 2023 $ 0.00665
-1.28%
$ 664.98 million $ 9,766
Sep 6, 2023 $ 0.00668
-0.45%
$ 667.58 million $ 9,954
Sep 5, 2023 $ 0.0067
-0.28%
$ 669.51 million $ 10,347
Sep 4, 2023 $ 0.00673
+0.74%
$ 673.18 million $ 10,264
Sep 3, 2023 $ 0.00668
-1.22%
$ 667.45 million $ 9,937
Sep 2, 2023 $ 0.00672
+0.02%
$ 671.86 million $ 9,863
Sep 1, 2023 $ 0.00671
-0.70%
$ 671.03 million $ 10,178
Aug 31, 2023 $ 0.00675
+0.26%
$ 674.67 million $ 10,172
Aug 30, 2023 $ 0.00673
+0.69%
$ 673.05 million $ 10,155
Aug 29, 2023 $ 0.00671
-0.16%
$ 670.73 million $ 9,787
Aug 28, 2023 $ 0.00673
+0.13%
$ 672.44 million $ 10,401
Aug 27, 2023 $ 0.00672
-0.20%
$ 671.74 million $ 10,016
Aug 26, 2023 $ 0.00673
+0.51%
$ 672.76 million $ 10,328
Aug 25, 2023 $ 0.00671
-0.37%
$ 670.75 million $ 10,440
Aug 24, 2023 $ 0.00671
+0.29%
$ 670.77 million $ 9,898
Aug 23, 2023 $ 0.00668
-0.30%
$ 668.22 million $ 9,586
Aug 22, 2023 $ 0.0067
+0.00%
$ 669.53 million $ 10,146
Aug 21, 2023 $ 0.00674
+0.18%
$ 673.88 million $ 10,154
Aug 20, 2023 $ 0.00674
-0.51%
$ 674.16 million $ 9,991
Aug 19, 2023 $ 0.00675
+0.68%
$ 674.89 million $ 10,144
Download