Karsasoft Token Historical Data

KARSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00676
+0.68%
$ 676.06 million $ 10,189
Aug 17, 2023 $ 0.00676
+0.53%
$ 675.84 million $ 10,301
Aug 16, 2023 $ 0.00672
+0.62%
$ 672.13 million $ 10,236
Aug 15, 2023 $ 0.00671
+0.32%
$ 670.82 million $ 10,000
Aug 14, 2023 $ 0.00669
+0.45%
$ 669.25 million $ 10,306
Aug 13, 2023 $ 0.00665
-0.56%
$ 664.59 million $ 10,024
Aug 12, 2023 $ 0.00668
+0.27%
$ 667.54 million $ 10,137
Aug 11, 2023 $ 0.00672
+0.72%
$ 671.45 million $ 9,946
Aug 10, 2023 $ 0.00666
-0.37%
$ 665.77 million $ 9,986
Aug 9, 2023 $ 0.00666
-0.42%
$ 666.21 million $ 10,484
Aug 8, 2023 $ 0.00666
-0.33%
$ 666.38 million $ 9,966
Aug 7, 2023 $ 0.00669
+0.44%
$ 669.03 million $ 10,152
Aug 6, 2023 $ 0.00665
-0.58%
$ 665.11 million $ 10,350
Aug 5, 2023 $ 0.00671
+0.05%
$ 671 million $ 10,240
Aug 4, 2023 $ 0.00666
-0.53%
$ 665.91 million $ 9,949
Aug 3, 2023 $ 0.00672
-0.15%
$ 672.1 million $ 10,283
Aug 2, 2023 $ 0.00671
+0.08%
$ 671.19 million $ 10,175
Aug 1, 2023 $ 0.00671
+0.22%
$ 671.08 million $ 10,567
Jul 31, 2023 $ 0.00668
-0.30%
$ 667.51 million $ 9,973
Jul 30, 2023 $ 0.00669
-0.22%
$ 668.72 million $ 9,996
Jul 29, 2023 $ 0.00673
+0.52%
$ 672.86 million $ 9,960
Jul 28, 2023 $ 0.00671
+0.50%
$ 670.61 million $ 10,159
Jul 27, 2023 $ 0.00667
-0.05%
$ 666.51 million $ 10,354
Jul 26, 2023 $ 0.00667
-0.15%
$ -- $ 9,962
Jul 25, 2023 $ 0.00666
-0.19%
$ -- $ 10,018
Download