I'm a Jeet Historical Data

JEETS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0021
-0.81%
$ 2.1 million $ 3,542
Oct 23, 4 AM $ 0.00212
+2.37%
$ 2.12 million $ 3,483
Oct 23, 3 AM $ 0.00207
-0.54%
$ 2.07 million $ 3,313
Oct 23, 2 AM $ 0.00208
-0.79%
$ 2.08 million $ 3,509
Oct 23, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,462
Oct 23, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,465
Oct 22, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,465
Oct 22, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,465
Oct 22, 9 PM $ 0.00209
-0.04%
$ 2.09 million $ 3,546
Oct 22, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,487
Oct 22, 7 PM $ 0.0021
-2.42%
$ 2.1 million $ 3,487
Oct 22, 6 PM $ 0.00215
+0.94%
$ 2.15 million $ 3,310
Oct 22, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,214
Oct 22, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,210
Oct 22, 3 PM $ 0.00213
+6.12%
$ 2.13 million $ 3,223
Oct 22, 2 PM $ 0.002
-0.50%
$ 2 million $ 2,468
Oct 22, 1 PM $ 0.00201
-1.39%
$ 2.01 million $ 2,102
Oct 22, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,226
Oct 22, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,168
Oct 22, 10 AM $ 0.00204
+0.83%
$ 2.04 million $ 12,859
Oct 22, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 12,903
Oct 22, 8 AM $ 0.00203
+1.83%
$ 2.03 million $ 13,074
Oct 22, 7 AM $ 0.00199
+2.34%
$ 1.99 million $ 13,075
Oct 22, 6 AM $ 0.00194
-2.59%
$ 1.94 million $ 13,235
Oct 22, 5 AM $ 0.002
+0.00%
$ 2 million $ 12,687
Oct 22, 4 AM $ 0.002
+0.00%
$ 2 million $ 12,687
Oct 22, 3 AM $ 0.002
-2.59%
$ 2 million $ 12,892
Oct 22, 2 AM $ 0.00205
-1.52%
$ 2.05 million $ 12,817
Oct 22, 1 AM $ 0.00208
-0.49%
$ 2.08 million $ 12,693
Oct 22, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 12,691
Oct 21, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 12,691
Oct 21, 10 PM $ 0.00209
-1.67%
$ 2.09 million $ 12,755
Oct 21, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,673
Oct 21, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,673
Oct 21, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,673
Oct 21, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,652
Oct 21, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,662
Oct 21, 4 PM $ 0.00213
-0.17%
$ 2.13 million $ 12,662
Oct 21, 3 PM $ 0.00213
+3.55%
$ 2.13 million $ 12,644
Oct 21, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 12,588
Oct 21, 1 PM $ 0.00206
+0.64%
$ 2.06 million $ 12,767
Oct 21, 12 PM $ 0.00204
+5.63%
$ 2.04 million $ 8,687
Oct 21, 11 AM $ 0.00193
-8.70%
$ 1.93 million $ 13,548
Oct 21, 10 AM $ 0.00212
-3.37%
$ 2.12 million $ 13,864
Oct 21, 9 AM $ 0.00219
+2.13%
$ 2.19 million $ 13,803
Oct 21, 8 AM $ 0.00215
-1.36%
$ 2.15 million $ 13,634
Oct 21, 7 AM $ 0.00218
-0.13%
$ 2.18 million $ 22,312
Oct 21, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 31,025
Oct 21, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 49,472
Oct 21, 4 AM $ 0.00218
-2.52%
$ 2.18 million $ 58,966