AI Technology Historical Data

AITEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.843
+43.54%
$ 8.43 million $ 986,559
Feb 18, 2024 $ 0.576
+37.33%
$ 5.76 million $ 111,232
Feb 17, 2024 $ 0.42
+9.61%
$ 4.2 million $ 53,227
Feb 16, 2024 $ 0.383
+6.78%
$ 3.83 million $ 44,805
Feb 15, 2024 $ 0.359
+15.13%
$ 3.59 million $ 28,428
Feb 14, 2024 $ 0.312
+11.24%
$ 3.12 million $ 28,390
Feb 13, 2024 $ 0.28
+8.75%
$ 2.8 million $ 20,052
Feb 12, 2024 $ 0.258
-3.33%
$ 2.58 million $ 47,252
Feb 11, 2024 $ 0.266
+69.99%
$ 2.66 million $ 119,739
Feb 10, 2024 $ 0.157
+4.88%
$ 1.57 million $ 13,958
Feb 9, 2024 $ 0.149
-1.99%
$ 1.49 million $ 18,686
Feb 8, 2024 $ 0.153
-6.61%
$ 1.53 million $ 16,939
Feb 7, 2024 $ 0.163
-10.16%
$ 1.63 million $ 31,957
Feb 6, 2024 $ 0.182
+27.99%
$ 1.82 million $ 14,158
Feb 5, 2024 $ 0.142
+2.23%
$ 1.42 million $ 21,279
Feb 4, 2024 $ 0.139
-20.72%
$ 1.39 million $ 54,555
Feb 3, 2024 $ 0.175
-7.87%
$ 1.75 million $ 61,029
Feb 2, 2024 $ 0.19
-16.86%
$ 1.9 million $ 134,480
Feb 1, 2024 $ 0.229
-35.02%
$ 2.29 million $ 248,122
Download