基莫缇 Historical Data

基莫缇
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅439
+0.00%
$ -- $ 377
Feb 12, 2026 $ 0.0₅345
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₅335
+0.59%
$ -- $ 0
Feb 10, 2026 $ 0.0₅363
+0.00%
$ -- $ 64
Feb 4, 2026 $ 0.0₅445
+0.00%
$ -- $ 396
Feb 3, 2026 $ 0.0₅491
-0.79%
$ -- $ 38
Feb 1, 2026 $ 0.0₅587
-4.96%
$ -- $ 320
Jan 31, 2026 $ 0.0₅636
-18.79%
$ -- $ 5,624
Jan 30, 2026 $ 0.0₅969
-0.49%
$ -- $ 6,886
Jan 29, 2026 $ 0.0000131
+40.54%
$ -- $ 101,288
Jan 28, 2026 $ 0.0₅927
-9.14%
$ -- $ 946,509
Download