基莫缇 Historical Data

基莫缇
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅439
+0.00%
$ -- $ 377
Feb 12, 2 AM $ 0.0₅345
+0.00%
$ 3,449 $ 1
Feb 11, 4 PM $ 0.0₅335
+0.00%
$ 3,349 $ 0
Feb 11, 12 PM $ 0.0₅334
+0.37%
$ 3,341 $ 16
Feb 10, 12 AM $ 0.0₅363
+0.00%
$ 3,626 $ 64
Feb 4, 1 AM $ 0.0₅445
+0.00%
$ 4,453 $ 396
Feb 3, 3 PM $ 0.0₅491
-0.79%
$ 4,908 $ 38
Feb 1, 1 PM $ 0.0₅587
+0.00%
$ 5,870 $ 320
Feb 1, 2 AM $ 0.0₅619
+0.16%
$ 6,186 $ 5,678
Jan 31, 4 PM $ 0.0₅636
+0.00%
$ 6,358 $ 5,624
Jan 31, 3 PM $ 0.0₅638
+7.73%
$ 6,383 $ 5,317
Jan 31, 1 PM $ 0.0₅678
+2.27%
$ 6,776 $ 5,432
Jan 31, 12 PM $ 0.0₅62
-7.98%
$ 6,200 $ 4,889
Jan 31, 11 AM $ 0.0₅724
-6.01%
$ 7,243 $ 4,879
Jan 31, 10 AM $ 0.0₅774
+3.53%
$ 7,737 $ 4,086
Jan 31, 9 AM $ 0.0₅765
+2.45%
$ -- $ 3,209
Jan 31, 7 AM $ 0.0₅707
-8.40%
$ 7,073 $ 2,750
Jan 31, 5 AM $ 0.0₅783
+0.06%
$ 7,834 $ 2,664
Jan 30, 6 AM $ 0.0₅969
-4.10%
$ 9,694 $ 6,886
Jan 30, 5 AM $ 0.00001
-0.48%
$ 10,029 $ 6,880
Jan 30, 2 AM $ 0.0₅958
-1.62%
$ 9,584 $ 118,755
Jan 29, 5 AM $ 0.0000131
-0.10%
$ -- $ 101,288
Jan 29, 4 AM $ 0.0000129
-11.15%
$ -- $ 100,727
Jan 29, 3 AM $ 0.0000145
+28.63%
$ -- $ 98,780
Jan 29, 2 AM $ 0.0000112
+12.19%
$ -- $ 939,916
Jan 29, 1 AM $ 0.0₅982
+4.52%
$ -- $ 943,691
Jan 29, 12 AM $ 0.0₅939
+0.57%
$ -- $ 946,699
Jan 28, 11 PM $ 0.0₅927
+1.84%
$ -- $ 946,509
Jan 28, 10 PM $ 0.0₅909
-13.32%
$ -- $ 944,734
Jan 28, 9 PM $ 0.0000103
-0.95%
$ -- $ 945,575
Jan 28, 8 PM $ 0.0000105
+4.67%
$ -- $ 946,720
Jan 28, 7 PM $ 0.0000102
+0.00%
$ -- $ 946,791
Download