PandAI Token Historical Data

PANDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉281
+0.00%
$ 28,044 $ 3
Yesterday $ 0.0₉279
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0₉284
+0.57%
$ 28,359 $ 6
Jun 4, 2026 $ 0.0₉288
+0.72%
$ -- $ 6
Jun 3, 2026 $ 0.0₉286
+0.00%
$ 28,625 $ 2
Jun 2, 2026 $ 0.0₉285
-0.62%
$ -- $ 4
Jun 1, 2026 $ 0.0₉29
-0.43%
$ 29,033 $ 2
May 31, 2026 $ 0.0₉289
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0₉29
-0.61%
$ 28,945 $ 15
May 27, 2026 $ 0.0₉292
+0.30%
$ 29,229 $ 5
May 25, 2026 $ 0.0₉286
+4.55%
$ 28,555 $ 9
May 24, 2026 $ 0.0₉272
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0₉274
+0.83%
$ 27,392 $ 4
May 22, 2026 $ 0.0₉273
-0.09%
$ 27,326 $ 2
May 20, 2026 $ 0.0₉273
+1.41%
$ 27,290 $ 12
May 19, 2026 $ 0.0₉253
+0.00%
$ 25,303 $ 1
May 18, 2026 $ 0.0₉263
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0₉248
-3.14%
$ 24,797 $ 2
May 15, 2026 $ 0.0₉268
-0.80%
$ -- $ 5
May 14, 2026 $ 0.0₉282
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₉261
+7.02%
$ -- $ 4
May 12, 2026 $ 0.0₉253
-4.26%
$ -- $ 5
May 11, 2026 $ 0.0₉24
+0.00%
$ -- $ 3
May 10, 2026 $ 0.0₉279
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0₉264
+0.13%
$ -- $ 1
May 8, 2026 $ 0.0₉274
+10.24%
$ 27,392 $ 3
May 7, 2026 $ 0.0₉272
+0.58%
$ -- $ 3
May 4, 2026 $ 0.0₉281
+2.52%
$ 28,070 $ 10
Apr 29, 2026 $ 0.0₉268
+0.13%
$ -- $ 4
Apr 25, 2026 $ 0.0₉267
+0.25%
$ 26,650 $ 9
Apr 23, 2026 $ 0.0₉259
+1.30%
$ -- $ 4
Apr 22, 2026 $ 0.0₉259
+0.22%
$ -- $ 9
Apr 21, 2026 $ 0.0₉257
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₉251
+0.93%
$ -- $ 7
Apr 19, 2026 $ 0.0₉249
-0.55%
$ -- $ 7
Apr 18, 2026 $ 0.0₉247
-0.10%
$ -- $ 3
Apr 17, 2026 $ 0.0₉252
+1.82%
$ -- $ 6
Apr 16, 2026 $ 0.0₉251
+2.92%
$ 25,056 $ 10
Apr 14, 2026 $ 0.0₉24
-0.36%
$ 23,971 $ 5
Apr 12, 2026 $ 0.0₉24
-5.24%
$ 23,995 $ 2
Apr 10, 2026 $ 0.0₉256
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0₉249
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₉255
+0.31%
$ 25,482 $ 3
Apr 2, 2026 $ 0.0₉251
+0.00%
$ 25,117 $ 3
Apr 1, 2026 $ 0.0₉254
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₉255
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₉252
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₉255
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₉238
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₉259
+0.00%
$ -- $ 1
Download