PandAI Token Historical Data

PANDAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉29
+5.98%
$ -- $ 28
May 18 $ 0.0₉274
+4.31%
$ -- $ 12
May 11 $ 0.0₉248
+3.48%
$ -- $ 13
May 4 $ 0.0₉264
-3.67%
$ -- $ 15
Apr 27 $ 0.0₉268
+0.13%
$ -- $ 0
Apr 20 $ 0.0₉267
+6.97%
$ -- $ 29
Apr 13 $ 0.0₉247
+2.46%
$ -- $ 25
Apr 6 $ 0.0₉256
+0.93%
$ 23,995 $ 8
Mar 30 $ 0.0₉251
-1.64%
$ -- $ 6
Mar 23 $ 0.0₉255
-1.30%
$ -- $ 4
Mar 16 $ 0.0₉258
-0.44%
$ -- $ 10
Mar 9 $ 0.0₉256
+0.47%
$ -- $ 13
Mar 2 $ 0.0₉229
-10.96%
$ -- $ 31
Feb 23 $ 0.0₉272
+8.12%
$ 27,236 $ 31
Feb 16 $ 0.0₉261
+0.35%
$ -- $ 4
Feb 9 $ 0.0₉264
-0.67%
$ 25,853 $ 12
Feb 2 $ 0.0₉265
-4.39%
$ -- $ 39
Jan 26 $ 0.0₉273
-0.50%
$ -- $ 8
Jan 19 $ 0.0₉29
-1.29%
$ -- $ 1
Jan 12 $ 0.0₉3
-19.05%
$ -- $ 173
Jan 5 $ 0.0₉3
+3.41%
$ -- $ 34
Dec 29 $ 0.0₉326
+8.49%
$ -- $ 239
Nov 10 $ 0.0₉567
-3.44%
$ -- $ 342
Nov 3 $ 0.0₉586
+2.40%
$ -- $ 504
Oct 27 $ 0.0₉575
-66.44%
$ 57,354 $ 2,307
Oct 20 $ 0.0₈131
-6.18%
$ -- $ 4,979
Oct 13 $ 0.0₉67
+4.91%
$ -- $ 517
Oct 6 $ 0.0₉634
-29.89%
$ -- $ 597
Apr 7 $ 0.0₉349
+2.73%
$ -- $ 7
Mar 31 $ 0.0₉355
-0.36%
$ 34,262 $ 18
Mar 24 $ 0.0₉361
+0.59%
$ 35,684 $ 26
Mar 17 $ 0.0₉358
-0.77%
$ 35,887 $ 20
Mar 10 $ 0.0₉365
-9.73%
$ 35,935 $ 29
Mar 3 $ 0.0₉414
+4.85%
$ 40,028 $ 37
Feb 24 $ 0.0₉396
+5.45%
$ 39,591 $ 96
Feb 17 $ 0.0₉376
+10.18%
$ 37,528 $ 77
Feb 10 $ 0.0₉344
+13.84%
$ 34,018 $ 201
Feb 3 $ 0.0₉304
+5.21%
$ 30,105 $ 122
Jan 27 $ 0.0₉287
-10.07%
$ 28,699 $ 133
Jan 20 $ 0.0₉32
-1.22%
$ 31,868 $ 87
Jan 13 $ 0.0₉334
+0.07%
$ 32,307 $ 62
Jan 6 $ 0.0₉335
-12.28%
$ 33,360 $ 73
Dec 30 $ 0.0₉38
+24.34%
$ 38,009 $ 592
Sep 2 $ 0.00116
+3.68%
$ -- $ 31,958
Jul 29 $ 0.0000881
-0.08%
$ -- $ 410,360
Apr 22 $ 0.000113
+5.88%
$ -- $ 845,224
Jan 15 $ 0.0₈163
+1.62%
$ -- $ 1,778
Jan 8 $ 0.0₈229
-65.50%
$ 160,567 $ 145,129
Jan 1 $ 0.0₈673
-7.81%
$ 655,866 $ 371,616
Dec 25 $ 0.0₈737
-16.63%
$ 727,851 $ 458,577
Download