PandAI Token Historical Data

PANDAI Page 2
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₉295
-1.58%
$ 29,486 $ 37
Jan 14, 2026 $ 0.0₉341
+0.00%
$ -- $ 8
Jan 13, 2026 $ 0.0₉338
+3.83%
$ 33,766 $ 51
Jan 12, 2026 $ 0.0₉376
+1.24%
$ -- $ 75
Jan 9, 2026 $ 0.0₉3
-0.03%
$ 29,946 $ 19
Jan 7, 2026 $ 0.0₉287
-0.07%
$ 28,660 $ 2
Jan 6, 2026 $ 0.0₉288
-1.05%
$ -- $ 9
Jan 5, 2026 $ 0.0₉292
+0.88%
$ -- $ 4
Jan 4, 2026 $ 0.0₉327
+0.13%
$ -- $ 3
Jan 3, 2026 $ 0.0₉326
+1.17%
$ -- $ 22
Jan 2, 2026 $ 0.0₉319
+1.03%
$ -- $ 113
Jan 1, 2026 $ 0.0₉314
+4.67%
$ 31,412 $ 105
Nov 14, 2025 $ 0.0₉567
+0.00%
$ -- $ 21
Nov 13, 2025 $ 0.0₉57
-2.23%
$ 56,941 $ 16
Nov 12, 2025 $ 0.0₉58
+0.00%
$ -- $ 99
Nov 11, 2025 $ 0.0₉59
+0.00%
$ -- $ 90
Nov 10, 2025 $ 0.0₉587
+0.00%
$ -- $ 117
Nov 9, 2025 $ 0.0₉583
-0.46%
$ -- $ 109
Nov 8, 2025 $ 0.0₉586
+2.00%
$ 58,599 $ 107
Nov 7, 2025 $ 0.0₉574
-6.74%
$ 57,350 $ 85
Nov 6, 2025 $ 0.0₉611
+1.98%
$ -- $ 23
Nov 5, 2025 $ 0.0₉659
+0.61%
$ -- $ 140
Nov 4, 2025 $ 0.0₉655
+17.16%
$ 65,444 $ 120
Nov 3, 2025 $ 0.0₉551
-3.67%
$ 55,125 $ 29
Nov 2, 2025 $ 0.0₉574
-1.52%
$ 57,354 $ 551
Nov 1, 2025 $ 0.0₉575
+0.00%
$ -- $ 542
Oct 31, 2025 $ 0.0₉574
+0.24%
$ -- $ 539
Oct 30, 2025 $ 0.0₉577
-0.86%
$ -- $ 529
Oct 29, 2025 $ 0.0₉585
-4.29%
$ 58,527 $ 519
Oct 28, 2025 $ 0.0₈17
-2.72%
$ 170,172 $ 102
Oct 27, 2025 $ 0.0₈171
+0.00%
$ -- $ 76
Oct 26, 2025 $ 0.0₈158
+0.00%
$ -- $ 876
Oct 25, 2025 $ 0.0₈131
+3.60%
$ -- $ 726
Oct 24, 2025 $ 0.0₈126
+0.00%
$ 125,641 $ 917
Oct 23, 2025 $ 0.0₈126
+4.08%
$ -- $ 912
Oct 22, 2025 $ 0.0₈122
-6.38%
$ 121,537 $ 865
Oct 21, 2025 $ 0.0₈132
-8.09%
$ 132,059 $ 821
Oct 20, 2025 $ 0.0₈144
+3.49%
$ 144,103 $ 739
Oct 19, 2025 $ 0.0₈137
-1.35%
$ -- $ 619
Oct 18, 2025 $ 0.0₉67
+0.00%
$ 66,998 $ 14
Oct 17, 2025 $ 0.0₉672
-0.99%
$ -- $ 12
Oct 15, 2025 $ 0.0₉684
+0.00%
$ -- $ 4
Oct 14, 2025 $ 0.0₉688
-1.34%
$ -- $ 273
Oct 13, 2025 $ 0.0₉633
-0.90%
$ -- $ 214
Oct 12, 2025 $ 0.0₉635
+2.35%
$ -- $ 311
Oct 11, 2025 $ 0.0₉634
-0.78%
$ 63,416 $ 282
Oct 9, 2025 $ 0.0₈123
+0.00%
$ -- $ 154
Oct 8, 2025 $ 0.0₈247
+144.70%
$ -- $ 146
Oct 7, 2025 $ 0.0₇107
+1,085.24%
$ 1.07 million $ 15
Apr 7, 2025 $ 0.0₉349
+2.73%
$ -- $ 7