PandAI Token Historical Data

PANDAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₇234
+4.31%
$ 2.34 million $ 1.47 million
Oct 23 $ 0.0₇225
+1.98%
$ 2.25 million $ 1.42 million
Oct 16 $ 0.0₇22
+1.27%
$ 2.2 million $ 1.55 million
Oct 9 $ 0.0₇217
+0.75%
$ 2.17 million $ 1.45 million
Oct 2 $ 0.0₇217
-0.10%
$ 2.16 million $ 1.47 million
Sep 25 $ 0.0₇217
+1.31%
$ 2.17 million $ 1.76 million
Sep 18 $ 0.0₇221
-8.46%
$ 2.14 million $ 1.5 million
Sep 11 $ 0.0₇243
+20.63%
$ 2.41 million $ 1.35 million
Sep 4 $ 0.0₇201
-0.41%
$ 2.01 million $ 1.41 million
Aug 28 $ 0.0₇203
-0.68%
$ 2.03 million $ 1.62 million
Aug 21 $ 0.0₇202
-0.55%
$ 2.04 million $ 1.38 million
Aug 14 $ 0.0₇203
-3.62%
$ 2.03 million $ 1.41 million
Aug 7 $ 0.0₇211
-2.62%
$ 2.1 million $ 1.36 million
Jul 31 $ 0.0₇216
+0.36%
$ 2.16 million $ 1.66 million
Jul 24 $ 0.0₇216
+2.22%
$ 2.16 million $ 2.11 million
Jul 17 $ 0.0₇211
-1.26%
$ 2.11 million $ 2.21 million
Jul 10 $ 0.0₇214
-2.62%
$ 2.14 million $ 2.3 million
Jul 3 $ 0.0₇219
-13.59%
$ 2.19 million $ 2.28 million
Jun 26 $ 0.0₇254
-3.64%
$ 2.54 million $ 2.45 million
Jun 19 $ 0.0₇263
+1.50%
$ 2.64 million $ 2.06 million
Jun 12 $ 0.0₇266
+0.54%
$ 2.6 million $ 2.48 million
Jun 5 $ 0.0₇261
-8.48%
$ 2.65 million $ 2.93 million
May 29 $ 0.0₇286
+6.95%
$ 2.86 million $ 4.09 million
May 22 $ 0.0₇267
-0.37%
$ 2.67 million $ 3.81 million
May 15 $ 0.0₇271
-9.55%
$ 2.68 million $ 3.56 million
May 8 $ 0.0₇304
-33.53%
$ 3 million $ 3.09 million
May 1 $ 0.0₇457
+32.98%
$ 4.57 million $ 3.18 million
Apr 24 $ 0.0₇309
-11.80%
$ 3.44 million $ 3.3 million
Apr 17 $ 0.0₇35
-18.55%
$ 3.51 million $ 3.05 million
Apr 10 $ 0.0₇429
-22.28%
$ 4.3 million $ 3.22 million
Apr 3 $ 0.0₇551
-29.43%
$ 5.51 million $ 3.79 million
Mar 27 $ 0.0₇781
-16.70%
$ 7.81 million $ 2.93 million
Mar 20 $ 0.0₇969
-20.40%
$ 9.37 million $ 3.53 million
Mar 13 $ 0.0₆12
-6.35%
$ 12.2 million $ 1.42 million
Mar 6 $ 0.0₆135
+3.35%
$ 12.83 million $ 624,361
Download