PandAI Token Historical Data

PANDAI Page 3
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₉288
+0.00%
$ 28,785 $ 9
Jan 6, 6 AM $ 0.0₉291
+0.00%
$ 29,055 $ 7
Jan 6, 3 AM $ 0.0₉291
+0.09%
$ 29,118 $ 5
Jan 5, 5 PM $ 0.0₉292
+0.00%
$ 29,213 $ 4
Jan 5, 4 PM $ 0.0₉29
+0.00%
$ 28,958 $ 2
Jan 4, 2 AM $ 0.0₉327
+0.13%
$ -- $ 3
Jan 3, 5 PM $ 0.0₉326
+0.00%
$ 32,560 $ 22
Jan 3, 4 PM $ 0.0₉325
+0.97%
$ 32,495 $ 21
Jan 2, 1 PM $ 0.0₉319
+0.57%
$ 31,886 $ 113
Jan 2, 12 PM $ 0.0₉315
+0.00%
$ 31,527 $ 110
Jan 2, 10 AM $ 0.0₉316
+0.00%
$ 31,560 $ 108
Jan 1, 11 PM $ 0.0₉314
+0.27%
$ 31,412 $ 105
Jan 1, 8 PM $ 0.0₉311
+0.30%
$ 31,128 $ 102
Jan 1, 8 AM $ 0.0₉309
+2.85%
$ 30,866 $ 78
Nov 14, 7 AM $ 0.0₉567
+0.00%
$ 56,695 $ 21
Nov 13, 8 PM $ 0.0₉57
+0.00%
$ 56,941 $ 16
Nov 13, 6 PM $ 0.0₉57
+0.00%
$ 56,947 $ 13
Nov 13, 7 AM $ 0.0₉583
+0.00%
$ 58,243 $ 8
Nov 12, 7 AM $ 0.0₉58
+0.00%
$ 57,941 $ 99
Nov 11, 5 AM $ 0.0₉59
+0.00%
$ 58,957 $ 90
Nov 10, 7 AM $ 0.0₉587
+0.00%
$ 58,714 $ 117
Nov 9, 9 AM $ 0.0₉583
+0.00%
$ 58,267 $ 109
Nov 9, 7 AM $ 0.0₉583
+0.00%
$ 58,241 $ 108
Nov 9, 2 AM $ 0.0₉585
-0.05%
$ 58,507 $ 108
Nov 8, 10 PM $ 0.0₉586
-0.28%
$ 58,599 $ 107
Nov 8, 3 PM $ 0.0₉593
-0.07%
$ 59,310 $ 104
Nov 8, 1 PM $ 0.0₉593
-0.72%
$ 59,293 $ 102
Nov 8, 9 AM $ 0.0₉588
+2.28%
$ 58,759 $ 90
Nov 7, 6 PM $ 0.0₉574
+0.56%
$ 57,350 $ 85
Nov 7, 5 PM $ 0.0₉57
-1.99%
$ 56,992 $ 80
Nov 7, 4 PM $ 0.0₉58
+0.54%
$ 57,958 $ 70
Nov 7, 3 PM $ 0.0₉576
-6.92%
$ 57,634 $ 66
Nov 7, 10 AM $ 0.0₉621
+0.00%
$ 62,120 $ 31
Nov 7, 3 AM $ 0.0₉615
+0.00%
$ 61,496 $ 27
Nov 6, 4 PM $ 0.0₉611
-0.44%
$ 61,106 $ 23
Nov 6, 3 PM $ 0.0₉617
+0.00%
$ 61,737 $ 11
Nov 6, 11 AM $ 0.0₉599
+0.00%
$ 59,922 $ 11
Nov 5, 1 PM $ 0.0₉659
+2.84%
$ 65,863 $ 140
Nov 5, 2 AM $ 0.0₉658
+1.15%
$ 65,760 $ 125
Nov 5, 1 AM $ 0.0₉655
+0.00%
$ 65,465 $ 119
Nov 4, 10 PM $ 0.0₉655
+0.00%
$ 65,444 $ 120
Nov 4, 5 PM $ 0.0₉661
+0.00%
$ 66,115 $ 111
Nov 4, 4 PM $ 0.0₉661
-0.27%
$ 66,053 $ 110
Nov 4, 3 PM $ 0.0₉652
+3.93%
$ 65,230 $ 35
Nov 4, 10 AM $ 0.0₉559
+0.00%
$ 55,859 $ 36
Nov 3, 8 PM $ 0.0₉551
+0.00%
$ 55,125 $ 29
Nov 3, 3 PM $ 0.0₉557
+0.00%
$ 55,695 $ 24
Nov 3, 4 AM $ 0.0₉57
+0.00%
$ 56,990 $ 553
Nov 3, 3 AM $ 0.0₉572
+0.00%
$ 57,225 $ 553
Nov 2, 11 PM $ 0.0₉574
+0.00%
$ 57,354 $ 551