PandAI Token Historical Data

PANDAI Page 4
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₉578
+0.00%
$ 57,781 $ 548
Nov 2, 3 PM $ 0.0₉581
+0.00%
$ 58,040 $ 547
Nov 2, 1 AM $ 0.0₉583
+0.00%
$ -- $ 528
Nov 1, 9 AM $ 0.0₉575
+0.00%
$ 57,511 $ 542
Oct 31, 5 AM $ 0.0₉574
+0.00%
$ -- $ 539
Oct 31, 4 AM $ 0.0₉573
+0.00%
$ 57,247 $ 538
Oct 30, 1 PM $ 0.0₉577
+0.00%
$ 57,644 $ 529
Oct 30, 4 AM $ 0.0₉582
+0.00%
$ 58,146 $ 523
Oct 30, 4 AM $ 0.0₉582
+0.00%
$ 58,146 $ 523
Oct 30, 4 AM $ 0.0₉582
+0.00%
$ 58,146 $ 523
Oct 30, 4 AM $ 0.0₉582
+0.00%
$ 58,146 $ 523
Oct 29, 8 PM $ 0.0₉585
+0.00%
$ 58,527 $ 519
Oct 29, 8 PM $ 0.0₉585
+0.00%
$ 58,527 $ 519
Oct 29, 8 PM $ 0.0₉585
+0.00%
$ 58,527 $ 519
Oct 29, 8 PM $ 0.0₉585
+0.00%
$ 58,527 $ 519
Oct 29, 7 PM $ 0.0₉581
+0.00%
$ 58,114 $ 516
Oct 29, 7 PM $ 0.0₉581
+0.00%
$ 58,114 $ 516
Oct 29, 7 PM $ 0.0₉581
+0.00%
$ 58,114 $ 516
Oct 29, 7 PM $ 0.0₉581
+0.00%
$ 58,114 $ 516
Oct 29, 5 PM $ 0.0₉615
+0.00%
$ 61,517 $ 493
Oct 29, 5 PM $ 0.0₉615
+0.00%
$ 61,517 $ 493
Oct 29, 5 PM $ 0.0₉615
+0.00%
$ 61,517 $ 493
Oct 29, 5 PM $ 0.0₉615
+0.00%
$ 61,517 $ 493
Oct 29, 7 AM $ 0.0₉612
+0.00%
$ 61,187 $ 610
Oct 29, 7 AM $ 0.0₉612
+0.00%
$ 61,187 $ 610
Oct 29, 7 AM $ 0.0₉612
+0.00%
$ 61,187 $ 610
Oct 29, 7 AM $ 0.0₉612
+0.00%
$ 61,187 $ 610
Oct 29, 3 AM $ 0.0₉612
+0.00%
$ 61,147 $ 489
Oct 29, 3 AM $ 0.0₉612
+0.00%
$ 61,147 $ 489
Oct 29, 3 AM $ 0.0₉612
+0.00%
$ 61,147 $ 489
Oct 29, 3 AM $ 0.0₉612
+0.00%
$ 61,147 $ 489
Oct 28, 9 PM $ 0.0₈17
+0.00%
$ 170,172 $ 102
Oct 28, 2 AM $ 0.0₈175
-0.01%
$ 174,923 $ 81
Oct 27, 4 PM $ 0.0₈171
+0.00%
$ 171,348 $ 76
Oct 26, 6 AM $ 0.0₈158
+0.00%
$ 157,761 $ 876
Oct 25, 12 PM $ 0.0₈131
+0.00%
$ 130,634 $ 726
Oct 25, 3 AM $ 0.0₈126
+0.00%
$ 126,097 $ 727
Oct 24, 9 PM $ 0.0₈126
+0.00%
$ 125,641 $ 917
Oct 23, 4 PM $ 0.0₈126
+0.00%
$ 125,833 $ 912
Oct 23, 11 AM $ 0.0₈127
+0.00%
$ -- $ 899
Oct 23, 7 AM $ 0.0₈125
+3.33%
$ 124,926 $ 887
Oct 22, 5 PM $ 0.0₈122
+0.03%
$ 121,537 $ 865
Oct 22, 10 AM $ 0.0₈13
+0.00%
$ 129,723 $ 821
Oct 22, 6 AM $ 0.0₈13
+0.00%
$ 129,817 $ 819
Oct 21, 10 PM $ 0.0₈132
+0.00%
$ 132,059 $ 821
Oct 21, 8 PM $ 0.0₈131
-1.58%
$ 131,296 $ 813
Oct 21, 6 PM $ 0.0₈134
+0.05%
$ 134,277 $ 816
Oct 21, 4 PM $ 0.0₈137
-0.70%
$ 137,271 $ 824
Oct 21, 3 PM $ 0.0₈138
+1.62%
$ 137,537 $ 828
Oct 21, 9 AM $ 0.0₈15
-1.91%
$ 149,682 $ 886