PandAI Token Historical Data

PANDAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0₈142
+1.21%
$ 141,863 $ 741
Oct 21, 1 AM $ 0.0₈142
-1.02%
$ 142,225 $ 741
Oct 20, 10 PM $ 0.0₈144
+0.00%
$ 144,103 $ 739
Oct 20, 7 PM $ 0.0₈143
-0.46%
$ 143,368 $ 737
Oct 20, 6 PM $ 0.0₈144
+0.00%
$ 143,512 $ 734
Oct 20, 4 PM $ 0.0₈145
-0.34%
$ 144,851 $ 729
Oct 20, 2 PM $ 0.0₈146
+0.00%
$ 145,931 $ 720
Oct 20, 1 PM $ 0.0₈146
+0.44%
$ 145,473 $ 711
Oct 20, 11 AM $ 0.0₈145
+0.00%
$ 144,895 $ 694
Oct 20, 10 AM $ 0.0₈146
+3.82%
$ 145,771 $ 696
Oct 20, 9 AM $ 0.0₈139
+0.00%
$ 139,246 $ 642
Oct 19, 4 PM $ 0.0₈137
+0.00%
$ 137,412 $ 619
Oct 19, 1 PM $ 0.0₈137
+0.00%
$ 137,035 $ 616
Oct 19, 12 PM $ 0.0₈137
+0.62%
$ 137,283 $ 613
Oct 19, 10 AM $ 0.0₈136
+0.00%
$ 135,548 $ 589
Oct 19, 5 AM $ 0.0₈139
+0.00%
$ 138,925 $ 588
Oct 19, 4 AM $ 0.0₈14
+0.00%
$ 139,502 $ 586
Oct 19, 3 AM $ 0.0₈139
+0.00%
$ 139,287 $ 584
Oct 18, 7 PM $ 0.0₉67
+0.00%
$ 66,998 $ 14
Oct 17, 7 AM $ 0.0₉672
+0.00%
$ 67,152 $ 12
Oct 17, 6 AM $ 0.0₉678
+0.00%
$ 67,824 $ 10
Oct 15, 6 PM $ 0.0₉684
+0.00%
$ -- $ 4
Oct 14, 4 PM $ 0.0₉688
+0.00%
$ 68,821 $ 273
Oct 14, 3 PM $ 0.0₉685
+0.00%
$ 68,458 $ 271
Oct 14, 7 AM $ 0.0₉687
+0.00%
$ 69,375 $ 265
Oct 14, 5 AM $ 0.0₉694
+0.00%
$ 69,375 $ 262
Oct 14, 4 AM $ 0.0₉698
+0.00%
$ 69,756 $ 259
Oct 13, 9 AM $ 0.0₉633
+0.00%
$ 63,291 $ 214
Oct 13, 8 AM $ 0.0₉633
+0.04%
$ 63,332 $ 214
Oct 13, 2 AM $ 0.0₉639
+0.00%
$ 63,865 $ 213
Oct 12, 4 PM $ 0.0₉635
+0.00%
$ 63,499 $ 311
Oct 12, 3 PM $ 0.0₉636
+1.08%
$ 63,619 $ 306
Oct 12, 6 AM $ 0.0₉629
+0.00%
$ 62,893 $ 296
Oct 12, 12 AM $ 0.0₉626
+0.91%
$ 62,608 $ 286
Oct 11, 8 PM $ 0.0₉634
+0.00%
$ 63,416 $ 282
Oct 11, 7 PM $ 0.0₉636
+0.00%
$ 63,576 $ 281
Oct 11, 1 PM $ 0.0₉639
-0.02%
$ 63,900 $ 281
Oct 9, 1 PM $ 0.0₈123
+0.00%
$ 123,102 $ 154
Oct 8, 2 PM $ 0.0₈247
+0.00%
$ 247,042 $ 146
Oct 8, 12 PM $ 0.0₈101
+0.00%
$ 100,959 $ 143
Oct 7, 9 PM $ 0.0₇107
+0.00%
$ 1.07 million $ 15
Oct 7, 6 PM $ 0.0₉526
+0.00%
$ 52,544 $ 119
Oct 7, 5 PM $ 0.0₈104
+0.32%
$ 103,740 $ 118
Oct 7, 4 PM $ 0.0₈104
+14.78%
$ 103,820 $ 41
Oct 7, 11 AM $ 0.0₉915
+0.62%
$ 91,476 $ 31
Oct 7, 8 AM $ 0.0₉91
+0.00%
$ 90,939 $ 19
Oct 7, 1 AM $ 0.0₉905
+0.00%
$ 90,456 $ 18
Download