PandAI Token Historical Data

PANDAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₇239
+0.80%
$ 2.39 million $ 215,933
Nov 23, 2023 $ 0.0₇237
-0.34%
$ 2.37 million $ 170,154
Nov 22, 2023 $ 0.0₇238
+2.56%
$ 2.37 million $ 206,667
Nov 21, 2023 $ 0.0₇232
-6.44%
$ 2.32 million $ 171,344
Nov 20, 2023 $ 0.0₇248
+1.05%
$ 2.48 million $ 222,687
Nov 19, 2023 $ 0.0₇245
+0.99%
$ 2.45 million $ 208,244
Nov 18, 2023 $ 0.0₇243
-0.17%
$ 2.43 million $ 194,694
Nov 17, 2023 $ 0.0₇243
-0.13%
$ 2.43 million $ 204,697
Nov 16, 2023 $ 0.0₇244
-1.19%
$ 2.44 million $ 198,191
Nov 15, 2023 $ 0.0₇246
+1.79%
$ 2.46 million $ 198,402
Nov 14, 2023 $ 0.0₇242
+3.70%
$ 2.42 million $ 193,152
Nov 13, 2023 $ 0.0₇233
-0.40%
$ 2.33 million $ 175,696
Nov 12, 2023 $ 0.0₇234
-0.44%
$ 2.34 million $ 206,034
Nov 11, 2023 $ 0.0₇236
+0.91%
$ 2.36 million $ 145,660
Nov 10, 2023 $ 0.0₇233
+0.30%
$ 2.33 million $ 212,574
Nov 9, 2023 $ 0.0₇233
+0.21%
$ 2.33 million $ 193,514
Nov 8, 2023 $ 0.0₇232
-0.48%
$ 2.32 million $ 214,134
Nov 7, 2023 $ 0.0₇233
-1.61%
$ 2.33 million $ 199,942
Nov 6, 2023 $ 0.0₇237
+1.12%
$ 2.37 million $ 218,393
Nov 5, 2023 $ 0.0₇234
+1.89%
$ 2.34 million $ 204,795
Nov 4, 2023 $ 0.0₇23
+1.47%
$ 2.3 million $ 131,741
Nov 3, 2023 $ 0.0₇227
-0.37%
$ 2.27 million $ 240,784
Nov 2, 2023 $ 0.0₇228
+1.02%
$ 2.28 million $ 231,292
Nov 1, 2023 $ 0.0₇225
+0.62%
$ 2.25 million $ 202,225
Oct 31, 2023 $ 0.0₇224
-0.20%
$ 2.24 million $ 249,363
Oct 30, 2023 $ 0.0₇224
-0.17%
$ 2.24 million $ 210,470
Oct 29, 2023 $ 0.0₇225
+0.01%
$ 2.25 million $ 134,658
Oct 28, 2023 $ 0.0₇225
+1.17%
$ 2.25 million $ 217,163
Oct 27, 2023 $ 0.0₇222
-0.80%
$ 2.22 million $ 222,405
Oct 26, 2023 $ 0.0₇224
-1.22%
$ 2.24 million $ 207,101
Oct 25, 2023 $ 0.0₇226
+0.29%
$ 2.26 million $ 203,167
Oct 24, 2023 $ 0.0₇226
+0.50%
$ 2.26 million $ 246,598
Oct 23, 2023 $ 0.0₇225
+2.06%
$ 2.25 million $ 186,315
Oct 22, 2023 $ 0.0₇22
-0.05%
$ 2.2 million $ 199,155
Oct 21, 2023 $ 0.0₇22
+0.42%
$ 2.2 million $ 201,950
Oct 20, 2023 $ 0.0₇219
+0.73%
$ 2.19 million $ 205,376
Oct 19, 2023 $ 0.0₇218
-0.50%
$ 2.18 million $ 225,366
Oct 18, 2023 $ 0.0₇219
+0.20%
$ 2.19 million $ 254,294
Oct 17, 2023 $ 0.0₇218
-0.28%
$ 2.18 million $ 261,467
Oct 16, 2023 $ 0.0₇219
+0.77%
$ 2.19 million $ 205,613
Oct 15, 2023 $ 0.0₇217
+0.11%
$ 2.17 million $ 214,808
Oct 14, 2023 $ 0.0₇217
+0.57%
$ 2.17 million $ 259,857
Oct 13, 2023 $ 0.0₇216
+0.23%
$ 2.16 million $ 226,908
Oct 12, 2023 $ 0.0₇216
+0.08%
$ 2.16 million $ 218,021
Oct 11, 2023 $ 0.0₇215
-0.38%
$ 2.15 million $ 255,423
Oct 10, 2023 $ 0.0₇216
+0.01%
$ 2.16 million $ 211,254
Oct 9, 2023 $ 0.0₇216
+0.29%
$ 2.16 million $ 273,549
Oct 8, 2023 $ 0.0₇216
-0.42%
$ 2.16 million $ 223,406
Oct 7, 2023 $ 0.0₇217
-0.25%
$ 2.17 million $ 245,592
Oct 6, 2023 $ 0.0₇217
+0.15%
$ 2.17 million $ 274,180