PandAI Token Historical Data

PANDAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0₇217
-0.01%
$ 2.17 million $ 232,311
Oct 4, 2023 $ 0.0₇217
-0.06%
$ 2.17 million $ 282,461
Oct 3, 2023 $ 0.0₇217
-0.74%
$ 2.17 million $ 230,777
Oct 2, 2023 $ 0.0₇218
+0.69%
$ 2.18 million $ 203,620
Oct 1, 2023 $ 0.0₇217
+0.15%
$ 2.17 million $ 258,773
Sep 30, 2023 $ 0.0₇217
-0.03%
$ 2.17 million $ 228,320
Sep 29, 2023 $ 0.0₇217
-0.06%
$ 2.17 million $ 264,313
Sep 28, 2023 $ 0.0₇217
+0.93%
$ 2.17 million $ 273,545
Sep 27, 2023 $ 0.0₇215
-0.66%
$ 2.15 million $ 253,366
Sep 26, 2023 $ 0.0₇216
+0.71%
$ 2.16 million $ 266,072
Sep 25, 2023 $ 0.0₇215
+0.24%
$ 2.15 million $ 211,334
Sep 24, 2023 $ 0.0₇214
-3.16%
$ 2.14 million $ 248,647
Sep 23, 2023 $ 0.0₇221
-0.07%
$ 2.21 million $ 251,013
Sep 22, 2023 $ 0.0₇221
-0.40%
$ 2.21 million $ 272,707
Sep 21, 2023 $ 0.0₇222
-4.85%
$ 2.22 million $ 245,058
Sep 20, 2023 $ 0.0₇234
-0.76%
$ 2.34 million $ 259,077
Sep 19, 2023 $ 0.0₇235
-1.56%
$ 2.35 million $ 211,977
Sep 18, 2023 $ 0.0₇239
-0.94%
$ 2.39 million $ 260,931
Sep 17, 2023 $ 0.0₇241
-0.54%
$ 2.41 million $ 265,127
Sep 16, 2023 $ 0.0₇243
+0.88%
$ 2.43 million $ 233,938
Sep 15, 2023 $ 0.0₇24
-0.33%
$ 2.4 million $ 221,147
Sep 14, 2023 $ 0.0₇241
+1.61%
$ 2.41 million $ 182,765
Sep 13, 2023 $ 0.0₇237
+17.40%
$ 2.37 million $ 245,785
Sep 12, 2023 $ 0.0₇202
+0.89%
$ 2.02 million $ 236,320
Sep 11, 2023 $ 0.0₇2
-0.30%
$ 2 million $ 226,102
Sep 10, 2023 $ 0.0₇201
-0.25%
$ 2.01 million $ 211,705
Sep 9, 2023 $ 0.0₇201
-0.34%
$ 2.01 million $ 216,963
Sep 8, 2023 $ 0.0₇202
+0.90%
$ 2.02 million $ 253,468
Sep 7, 2023 $ 0.0₇2
-0.44%
$ 2 million $ 249,179
Sep 6, 2023 $ 0.0₇201
-0.11%
$ 2.01 million $ 245,062
Sep 5, 2023 $ 0.0₇201
+0.38%
$ 2.01 million $ 215,332
Sep 4, 2023 $ 0.0₇201
-0.78%
$ 2.01 million $ 233,859
Sep 3, 2023 $ 0.0₇203
-0.40%
$ 2.03 million $ 218,723
Sep 2, 2023 $ 0.0₇204
+0.12%
$ 2.04 million $ 271,436
Sep 1, 2023 $ 0.0₇203
-0.58%
$ 2.03 million $ 233,453
Aug 31, 2023 $ 0.0₇204
-0.49%
$ 2.04 million $ 218,902
Aug 30, 2023 $ 0.0₇205
-0.62%
$ 2.05 million $ 223,953
Aug 29, 2023 $ 0.0₇207
+1.94%
$ 2.07 million $ 306,429
Aug 28, 2023 $ 0.0₇203
-0.70%
$ 2.03 million $ 152,023
Aug 27, 2023 $ 0.0₇204
+1.28%
$ 2.04 million $ 259,057
Aug 26, 2023 $ 0.0₇202
+0.32%
$ 2.02 million $ 203,639
Aug 25, 2023 $ 0.0₇201
-0.38%
$ 2.01 million $ 236,530
Aug 24, 2023 $ 0.0₇202
+0.49%
$ 2.02 million $ 228,184
Aug 23, 2023 $ 0.0₇201
+0.70%
$ 2.01 million $ 250,141
Aug 22, 2023 $ 0.0₇199
-0.22%
$ 1.99 million $ 237,535
Aug 21, 2023 $ 0.0₇2
-1.42%
$ 2 million $ 223,071
Aug 20, 2023 $ 0.0₇203
+0.03%
$ 2.03 million $ 176,607
Aug 19, 2023 $ 0.0₇203
-0.38%
$ 2.03 million $ 185,189
Aug 18, 2023 $ 0.0₇203
-0.44%
$ 2.03 million $ 221,995
Aug 17, 2023 $ 0.0₇204
-1.60%
$ 2.04 million $ 274,738