PandAI Token Historical Data

PANDAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₇214
-3.16%
$ 2.14 million $ 248,647
Sep 23, 2023 $ 0.0₇221
-0.07%
$ 2.21 million $ 251,013
Sep 22, 2023 $ 0.0₇221
-0.40%
$ 2.21 million $ 272,707
Sep 21, 2023 $ 0.0₇222
-4.85%
$ 2.22 million $ 245,058
Sep 20, 2023 $ 0.0₇234
-0.76%
$ 2.34 million $ 259,077
Sep 19, 2023 $ 0.0₇235
-1.56%
$ 2.35 million $ 211,977
Sep 18, 2023 $ 0.0₇239
-0.94%
$ 2.39 million $ 260,931
Sep 17, 2023 $ 0.0₇241
-0.54%
$ 2.41 million $ 265,127
Sep 16, 2023 $ 0.0₇243
+0.88%
$ 2.43 million $ 233,938
Sep 15, 2023 $ 0.0₇24
-0.33%
$ 2.4 million $ 221,147
Sep 14, 2023 $ 0.0₇241
+1.61%
$ 2.41 million $ 182,765
Sep 13, 2023 $ 0.0₇237
+17.40%
$ 2.37 million $ 245,785
Sep 12, 2023 $ 0.0₇202
+0.89%
$ 2.02 million $ 236,320
Sep 11, 2023 $ 0.0₇2
-0.30%
$ 2 million $ 226,102
Sep 10, 2023 $ 0.0₇201
-0.25%
$ 2.01 million $ 211,705
Sep 9, 2023 $ 0.0₇201
-0.34%
$ 2.01 million $ 216,963
Sep 8, 2023 $ 0.0₇202
+0.90%
$ 2.02 million $ 253,468
Sep 7, 2023 $ 0.0₇2
-0.44%
$ 2 million $ 249,179
Sep 6, 2023 $ 0.0₇201
-0.11%
$ 2.01 million $ 245,062
Sep 5, 2023 $ 0.0₇201
+0.38%
$ 2.01 million $ 215,332
Sep 4, 2023 $ 0.0₇201
-0.78%
$ 2.01 million $ 233,859
Sep 3, 2023 $ 0.0₇203
-0.40%
$ 2.03 million $ 218,723
Sep 2, 2023 $ 0.0₇204
+0.12%
$ 2.04 million $ 271,436
Sep 1, 2023 $ 0.0₇203
-0.58%
$ 2.03 million $ 233,453
Aug 31, 2023 $ 0.0₇204
-0.49%
$ 2.04 million $ 218,902
Aug 30, 2023 $ 0.0₇205
-0.62%
$ 2.05 million $ 223,953
Aug 29, 2023 $ 0.0₇207
+1.94%
$ 2.07 million $ 306,429
Aug 28, 2023 $ 0.0₇203
-0.70%
$ 2.03 million $ 152,023
Aug 27, 2023 $ 0.0₇204
+1.28%
$ 2.04 million $ 259,057
Aug 26, 2023 $ 0.0₇202
+0.32%
$ 2.02 million $ 203,639
Aug 25, 2023 $ 0.0₇201
-0.38%
$ 2.01 million $ 236,530
Aug 24, 2023 $ 0.0₇202
+0.49%
$ 2.02 million $ 228,184
Aug 23, 2023 $ 0.0₇201
+0.70%
$ 2.01 million $ 250,141
Aug 22, 2023 $ 0.0₇199
-0.22%
$ 1.99 million $ 237,535
Aug 21, 2023 $ 0.0₇2
-1.42%
$ 2 million $ 223,071
Aug 20, 2023 $ 0.0₇203
+0.03%
$ 2.03 million $ 176,607
Aug 19, 2023 $ 0.0₇203
-0.38%
$ 2.03 million $ 185,189
Aug 18, 2023 $ 0.0₇203
-0.44%
$ 2.03 million $ 221,995
Aug 17, 2023 $ 0.0₇204
-1.60%
$ 2.04 million $ 274,738
Aug 16, 2023 $ 0.0₇208
-0.29%
$ 2.08 million $ 256,754
Aug 15, 2023 $ 0.0₇209
-0.37%
$ 2.09 million $ 237,050
Aug 14, 2023 $ 0.0₇209
-0.39%
$ 2.09 million $ 231,151
Aug 13, 2023 $ 0.0₇21
-0.26%
$ 2.1 million $ 221,175
Aug 12, 2023 $ 0.0₇211
+0.43%
$ 2.11 million $ 220,908
Aug 11, 2023 $ 0.0₇21
-6.53%
$ 2.1 million $ 197,613
Aug 10, 2023 $ 0.0₇224
-0.16%
$ 2.24 million $ 239,698
Aug 9, 2023 $ 0.0₇225
+3.75%
$ 2.25 million $ 249,911
Aug 8, 2023 $ 0.0₇217
+1.21%
$ 2.17 million $ 228,439
Aug 7, 2023 $ 0.0₇214
-1.02%
$ 2.14 million $ 226,920
Aug 6, 2023 $ 0.0₇216
+0.07%
$ 2.16 million $ 260,295