PandAI Token Historical Data

PANDAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₉24
+0.01%
$ 23,995 $ 2
Yesterday, at 8 PM $ 0.0₉24
+0.01%
$ 23,995 $ 2
Yesterday, at 1 AM $ 0.0₉253
+0.00%
$ 25,321 $ 3
Apr 10, 3 PM $ 0.0₉256
+0.00%
$ 25,641 $ 3
Apr 9, 4 AM $ 0.0₉249
+0.00%
$ 24,889 $ 1
Apr 7, 11 PM $ 0.0₉255
+0.00%
$ 25,482 $ 3
Apr 7, 10 PM $ 0.0₉254
+0.00%
$ 25,404 $ 3
Apr 2, 6 PM $ 0.0₉251
+0.00%
$ 25,117 $ 3
Apr 1, 6 AM $ 0.0₉254
+0.00%
$ 25,419 $ 2
Mar 30, 8 AM $ 0.0₉255
+0.00%
$ -- $ 2
Mar 29, 12 PM $ 0.0₉252
+0.00%
$ 25,208 $ 2
Mar 28, 3 PM $ 0.0₉255
+0.00%
$ 25,532 $ 1
Mar 27, 3 PM $ 0.0₉238
+0.00%
$ 23,815 $ 2
Mar 25, 7 AM $ 0.0₉259
+0.00%
$ 25,868 $ 1
Mar 18, 12 PM $ 0.0₉258
+0.00%
$ 25,826 $ 2
Mar 18, 3 AM $ 0.0₉261
+0.00%
$ 26,075 $ 2
Mar 17, 2 PM $ 0.0₉257
+0.00%
$ 25,739 $ 2
Mar 17, 12 PM $ 0.0₉258
+0.00%
$ 25,748 $ 1
Mar 16, 12 PM $ 0.0₉258
+0.01%
$ 25,807 $ 6
Mar 16, 11 AM $ 0.0₉258
+0.00%
$ 25,785 $ 5
Mar 16, 8 AM $ 0.0₉262
+0.13%
$ 26,176 $ 5
Mar 16, 7 AM $ 0.0₉261
+0.03%
$ 26,046 $ 4
Mar 16, 6 AM $ 0.0₉259
+0.00%
$ 25,939 $ 3
Mar 13, 6 PM $ 0.0₉256
+0.00%
$ 25,638 $ 3
Mar 13, 11 AM $ 0.0₉258
+0.00%
$ 25,803 $ 2
Mar 13, 12 AM $ 0.0₉257
-1.00%
$ 25,671 $ 2
Mar 12, 11 PM $ 0.0₉262
+10.12%
$ 26,241 $ 1
Mar 12, 1 AM $ 0.0₉263
+0.00%
$ 26,321 $ 2
Mar 11, 11 PM $ 0.0₉263
+2.93%
$ 26,318 $ 2
Mar 10, 6 PM $ 0.0₉255
+0.00%
$ 25,516 $ 3
Mar 10, 4 PM $ 0.0₉258
+0.17%
$ 25,757 $ 2
Mar 10, 3 PM $ 0.0₉258
+0.00%
$ 25,788 $ 1
Mar 9, 5 AM $ 0.0₉255
+0.00%
$ 25,518 $ 3
Mar 7, 1 PM $ 0.0₉229
+0.00%
$ 22,873 $ 0
Mar 4, 8 PM $ 0.0₉299
+0.00%
$ 29,943 $ 25
Mar 4, 7 PM $ 0.0₉299
-0.42%
$ 29,922 $ 25
Mar 4, 6 PM $ 0.0₉291
+4.05%
$ 29,073 $ 13
Mar 4, 5 PM $ 0.0₉277
+0.00%
$ 27,677 $ 7
Mar 4, 4 AM $ 0.0₉275
+0.00%
$ 27,508 $ 5
Mar 4, 3 AM $ 0.0₉264
+0.00%
$ 26,388 $ 2
Mar 4, 12 AM $ 0.0₉276
+1.92%
$ 27,561 $ 1
Mar 3, 5 AM $ 0.0₉268
+0.00%
$ 26,842 $ 4
Mar 3, 12 AM $ 0.0₉269
-1.02%
$ 26,883 $ 4
Mar 2, 3 PM $ 0.0₉271
+0.00%
$ 27,104 $ 2
Mar 2, 1 PM $ 0.0₉257
+0.00%
$ 25,690 $ 0
Mar 1, 7 PM $ 0.0₉272
+0.00%
$ 27,236 $ 23
Mar 1, 6 PM $ 0.0₉27
+0.00%
$ 26,963 $ 22
Mar 1, 5 PM $ 0.0₉27
+0.00%
$ 26,980 $ 22
Mar 1, 3 PM $ 0.0₉27
+0.04%
$ 27,001 $ 21
Mar 1, 1 PM $ 0.0₉261
+0.14%
$ 26,057 $ 15
Download