Synergy Historical Data

SNRG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0283
+0.00%
$ 117,318 $ 4,089
Nov 28, 2018 $ 0.0243
+0.00%
$ 100,435 $ 3,750
Nov 27, 2018 $ 0.0226
+0.00%
$ 93,561 $ 3,926
Nov 26, 2018 $ 0.0257
+0.00%
$ 106,561 $ 3,820
Nov 25, 2018 $ 0.0284
+0.00%
$ 117,435 $ 4,292
Nov 24, 2018 $ 0.031
+0.00%
$ 128,500 $ 4,307
Nov 23, 2018 $ 0.0346
+0.00%
$ 143,188 $ 4,525
Nov 22, 2018 $ 0.0325
+0.00%
$ 134,663 $ 4,500
Nov 21, 2018 $ 0.0351
+0.00%
$ 145,378 $ 4,634
Nov 20, 2018 $ 0.0382
+0.00%
$ 158,073 $ 5,282
Nov 19, 2018 $ 0.0389
+0.00%
$ 161,009 $ 5,598
Nov 18, 2018 $ 0.0429
+0.00%
$ 177,473 $ 5,553
Nov 17, 2018 $ 0.0399
+0.00%
$ 164,969 $ 5,591
Nov 16, 2018 $ 0.0398
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0433
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0494
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0503
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.051
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0509
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0493
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.0509
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0605
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0539
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0492
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0489
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0593
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0494
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0426
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0404
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0398
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.044
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0426
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0423
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0416
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0334
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0336
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0556
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0553
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0537
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0584
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.064
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0667
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0563
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0563
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0449
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0472
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.0565
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0575
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0555
+0.00%
$ -- $ 6,627
Download