Synergy Historical Data

SNRG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0283
+0.00%
$117,318 $4,089
Nov 28, 2018 $0.0243
+0.00%
$100,435 $3,750
Nov 27, 2018 $0.0226
+0.00%
$93,561 $3,926
Nov 26, 2018 $0.0257
+0.00%
$106,561 $3,820
Nov 25, 2018 $0.0284
+0.00%
$117,435 $4,292
Nov 24, 2018 $0.031
+0.00%
$128,500 $4,307
Nov 23, 2018 $0.0346
+0.00%
$143,188 $4,525
Nov 22, 2018 $0.0325
+0.00%
$134,663 $4,500
Nov 21, 2018 $0.0351
+0.00%
$145,378 $4,634
Nov 20, 2018 $0.0382
+0.00%
$158,073 $5,282
Nov 19, 2018 $0.0389
+0.00%
$161,009 $5,598
Nov 18, 2018 $0.0429
+0.00%
$177,473 $5,553
Nov 17, 2018 $0.0399
+0.00%
$164,969 $5,591
Nov 16, 2018 $0.0398
+0.00%
$-- $5,594
Nov 15, 2018 $0.0433
+0.00%
$-- $6,126
Nov 14, 2018 $0.0494
+0.00%
$-- $6,362
Nov 13, 2018 $0.0503
+0.00%
$-- $6,402
Nov 12, 2018 $0.051
+0.00%
$-- $6,388
Nov 11, 2018 $0.0509
+0.00%
$-- $6,401
Nov 10, 2018 $0.0493
+0.00%
$-- $6,412
Nov 8, 2018 $0.0509
+0.00%
$-- $6,532
Nov 7, 2018 $0.0605
+0.00%
$-- $6,438
Nov 6, 2018 $0.0539
+0.00%
$-- $6,440
Nov 5, 2018 $0.0492
+0.00%
$-- $6,404
Nov 4, 2018 $0.0489
+0.00%
$-- $6,372
Nov 3, 2018 $0.0593
+0.00%
$-- $6,395
Nov 2, 2018 $0.0494
+0.00%
$-- $6,347
Nov 1, 2018 $0.0426
+0.00%
$-- $6,315
Oct 31, 2018 $0.0404
+0.00%
$-- $6,314
Oct 30, 2018 $0.0398
+0.00%
$-- $6,403
Oct 29, 2018 $0.044
+0.00%
$-- $6,467
Oct 28, 2018 $0.0426
+0.00%
$-- $6,464
Oct 27, 2018 $0.0423
+0.00%
$-- $6,463
Oct 26, 2018 $0.0416
+0.00%
$-- $6,472
Oct 25, 2018 $0.0334
+0.00%
$-- $6,497
Oct 24, 2018 $0.0336
+0.00%
$-- $6,473
Oct 23, 2018 $0.0556
+0.00%
$-- $6,493
Oct 22, 2018 $0.0553
+0.00%
$-- $6,525
Oct 21, 2018 $0.0537
+0.00%
$-- $6,478
Oct 20, 2018 $0.0584
+0.00%
$-- $6,477
Oct 19, 2018 $0.064
+0.00%
$-- $6,544
Oct 18, 2018 $0.0667
+0.00%
$-- $6,555
Oct 17, 2018 $0.0563
+0.00%
$-- $6,603
Oct 16, 2018 $0.0563
+0.00%
$-- $6,565
Oct 15, 2018 $0.0449
+0.00%
$-- $6,304
Oct 14, 2018 $0.0472
+0.00%
$-- $6,260
Oct 12, 2018 $0.0565
+0.00%
$-- $6,296
Oct 11, 2018 $0.0575
+0.00%
$-- $6,566
Oct 10, 2018 $0.0555
+0.00%
$-- $6,627
Download