Coinranking
Synergy Historical Data
SNRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0283 | +10.09% | ||
| Nov 19 | $0.0284 | -27.06% | ||
| Nov 12 | $0.0429 | -15.95% | ||
| Nov 5 | $0.0509 | +3.29% | ||
| Oct 29 | $0.0489 | +11.04% | ||
| Oct 22 | $0.0426 | -22.99% | ||
| Oct 15 | $0.0537 | +19.73% | ||
| Oct 8 | $0.0472 | -13.73% | ||
| Oct 1 | $0.0831 | +10.74% | ||
| Sep 24 | $0.0846 | +2.66% | ||
| Sep 17 | $0.0835 | +1.43% | ||
| Sep 10 | $0.0823 | -12.65% | ||
| Sep 3 | $0.0822 | -0.11% | ||
| Aug 27 | $0.0823 | +0.23% | ||
| Aug 20 | $0.0822 | -0.11% | ||
| Aug 13 | $0.0858 | +5.16% | ||
| Aug 6 | $0.0809 | -33.78% | ||
| Jul 30 | $0.125 | -0.21% | ||
| Jul 23 | $0.121 | -4.01% | ||
| Jul 16 | $0.131 | +15.10% | ||
| Jul 9 | $0.112 | -4.85% | ||
| Jul 2 | $0.11 | +7.55% | ||
| Jun 25 | $0.101 | +7.55% | ||
| Jun 18 | $0.0885 | -11.92% | ||
| Jun 11 | $0.0995 | -2.76% | ||
| Jun 4 | $0.104 | -2.68% | ||
| May 28 | $0.102 | -3.66% | ||
| May 21 | $0.113 | -24.08% | ||
| May 14 | $0.145 | -29.83% | ||
| May 7 | $0.193 | +16.95% | ||
| Apr 30 | $0.156 | -49.28% | ||
| Apr 23 | $0.353 | -23.43% | ||
| Apr 16 | $0.512 | -8.49% | ||
| Apr 9 | $0.694 | -38.68% | ||
| Apr 2 | $1.08 | +1.06% | ||
| Mar 26 | $1.07 | -25.47% | ||
| Mar 19 | $1.45 | +8.19% | ||
| Mar 12 | $1.46 | -12.09% | ||
| Mar 5 | $1.79 | -26.35% | ||
| Feb 26 | $2.44 | +37.42% | ||
| Feb 19 | $1.83 | -21.67% | ||
| Feb 12 | $2.6 | +36.42% | ||
| Feb 5 | $2.14 | +5.51% | ||
| Jan 29 | $2.01 | -41.80% | ||
| Jan 22 | $3.34 | -5.82% | ||
| Jan 15 | $3.75 | -26.16% | ||
| Jan 8 | $5.58 | -10.24% | ||
| Jan 1 | $5.38 | +48.85% | ||
| Dec 25 | $2.9 | +30.17% | ||
Previous Next