Synergy Historical Data

SNRG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 2015 $ 0.0209
+0.00%
$ 17,262 $ 323
Nov 21, 2015 $ 0.0246
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0237
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0317
+0.00%
$ 25,904 $ 325
Nov 18, 2015 $ 0.0285
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0348
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0271
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0264
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0275
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0277
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0275
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.042
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0417
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0414
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0297
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0402
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0383
+0.00%
$ 47,903 $ 370
Nov 5, 2015 $ 0.037
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0366
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0437
+0.00%
$ 34,524 $ 396
Nov 2, 2015 $ 0.0431
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0458
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0362
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.041
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0481
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0466
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0461
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0481
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0504
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0511
+0.00%
$ 33,376 $ 283
Oct 23, 2015 $ 0.0593
+0.00%
$ 35,987 $ 277
Oct 22, 2015 $ 0.055
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0574
+0.00%
$ 37,306 $ 267
Oct 20, 2015 $ 0.04
+0.00%
$ 29,481 $ 270
Oct 19, 2015 $ 0.0326
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.034
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0296
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0329
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0269
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.024
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0221
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.027
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0409
+0.00%
$ 26,687 $ 248
Oct 10, 2015 $ 0.0439
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0365
+0.00%
$ 23,871 $ 244
Oct 8, 2015 $ 0.0305
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0346
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0217
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0234
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0319
+0.00%
$ -- $ 238