Coinranking
Synergy Historical Data
SNRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2018 | $0.0917 | +0.00% | ||
| Jun 29, 2018 | $0.0917 | +0.00% | ||
| Jun 28, 2018 | $0.0914 | +0.00% | ||
| Jun 27, 2018 | $0.0937 | +0.00% | ||
| Jun 26, 2018 | $0.0961 | +0.00% | ||
| Jun 25, 2018 | $0.0943 | +0.00% | ||
| Jun 24, 2018 | $0.0885 | +0.00% | ||
| Jun 23, 2018 | $0.104 | +0.00% | ||
| Jun 22, 2018 | $0.106 | +0.00% | ||
| Jun 21, 2018 | $0.098 | +0.00% | ||
| Jun 20, 2018 | $0.0929 | +0.00% | ||
| Jun 19, 2018 | $0.0994 | +0.00% | ||
| Jun 18, 2018 | $0.1 | +0.00% | ||
| Jun 17, 2018 | $0.0995 | +0.00% | ||
| Jun 16, 2018 | $0.0995 | +0.00% | ||
| Jun 15, 2018 | $0.0955 | +0.00% | ||
| Jun 14, 2018 | $0.0969 | +0.00% | ||
| Jun 13, 2018 | $0.0986 | +0.00% | ||
| Jun 12, 2018 | $0.099 | +0.00% | ||
| Jun 11, 2018 | $0.102 | +0.00% | ||
| Jun 10, 2018 | $0.104 | +0.00% | ||
| Jun 8, 2018 | $0.101 | +0.00% | ||
| Jun 7, 2018 | $0.101 | +0.00% | ||
| Jun 6, 2018 | $0.101 | +0.00% | ||
| Jun 5, 2018 | $0.101 | +0.00% | ||
| Jun 4, 2018 | $0.107 | +0.00% | ||
| Jun 3, 2018 | $0.102 | +0.00% | ||
| Jun 2, 2018 | $0.0998 | +0.00% | ||
| Jun 1, 2018 | $0.101 | +0.00% | ||
| May 31, 2018 | $0.101 | +0.00% | ||
| May 30, 2018 | $0.101 | +0.00% | ||
| May 29, 2018 | $0.105 | +0.00% | ||
| May 28, 2018 | $0.106 | +0.00% | ||
| May 27, 2018 | $0.113 | +0.00% | ||
| May 26, 2018 | $0.107 | +0.00% | ||
| May 25, 2018 | $0.106 | +0.00% | ||
| May 24, 2018 | $0.114 | +0.00% | ||
| May 23, 2018 | $0.148 | +0.00% | ||
| May 22, 2018 | $0.156 | +0.00% | ||
| May 21, 2018 | $0.148 | +0.00% | ||
| May 20, 2018 | $0.145 | +0.00% | ||
| May 19, 2018 | $0.146 | +0.00% | ||
| May 18, 2018 | $0.179 | +0.00% | ||
| May 17, 2018 | $0.152 | +0.00% | ||
| May 16, 2018 | $0.19 | +0.00% | ||
| May 15, 2018 | $0.166 | +0.00% | ||
| May 14, 2018 | $0.207 | +0.00% | ||
| May 13, 2018 | $0.193 | +0.00% | ||
| May 12, 2018 | $0.147 | +0.00% | ||
| May 11, 2018 | $0.148 | +0.00% | ||